Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
7.2488 |
80,836.1909 |
7.3540 |
7.0698 |
7.4125 |
7.1253 |
| 2021-10-13 |
7.0989 |
61,416.1734 |
7.0921 |
6.8679 |
7.2964 |
7.2428 |
| 2021-10-12 |
6.9597 |
334,842.6536 |
6.8408 |
6.6150 |
7.2741 |
7.0395 |
| 2021-10-11 |
7.0462 |
120,957.5981 |
6.9228 |
6.6429 |
7.3862 |
6.8346 |
| 2021-10-10 |
7.5660 |
153,672.5923 |
7.6649 |
6.9817 |
8.0535 |
6.9887 |
| 2021-10-09 |
7.4333 |
98,657.3854 |
7.2480 |
7.2184 |
7.5770 |
7.4515 |
| 2021-10-08 |
7.4649 |
142,852.2126 |
7.5989 |
7.2626 |
7.7780 |
7.3785 |
| 2021-10-07 |
7.6094 |
3,555.7559 |
7.5767 |
7.5388 |
7.8114 |
7.5623 |