Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8508 |
98,944.3035 |
0.8385 |
0.8353 |
0.8666 |
0.8648 |
| 2023-07-22 |
0.8494 |
128,787.3070 |
0.8490 |
0.8398 |
0.8573 |
0.8480 |
| 2023-07-21 |
0.8493 |
181,034.5134 |
0.8659 |
0.8406 |
0.8659 |
0.8483 |
| 2023-07-20 |
0.8839 |
456,009.5618 |
0.8382 |
0.8380 |
0.9248 |
0.8636 |
| 2023-07-19 |
0.8363 |
177,028.0944 |
0.8258 |
0.8218 |
0.8519 |
0.8366 |
| 2023-07-18 |
0.8393 |
237,756.1568 |
0.8626 |
0.8168 |
0.8705 |
0.8233 |
| 2023-07-17 |
0.8657 |
229,812.0842 |
0.8592 |
0.8411 |
0.8849 |
0.8493 |
| 2023-07-16 |
0.8727 |
215,120.2815 |
0.8808 |
0.8655 |
0.8835 |
0.8665 |
| 2023-07-15 |
0.8848 |
176,596.8361 |
0.8774 |
0.8695 |
0.8999 |
0.8860 |
| 2023-07-14 |
0.8896 |
361,470.3918 |
0.9071 |
0.8510 |
0.9228 |
0.8615 |
| 2023-07-13 |
0.8613 |
316,109.1948 |
0.8240 |
0.8189 |
0.9053 |
0.9034 |
| 2023-07-12 |
0.8328 |
228,483.8913 |
0.8282 |
0.8147 |
0.8446 |
0.8255 |
| 2023-07-11 |
0.8187 |
122,799.3085 |
0.8163 |
0.8094 |
0.8355 |
0.8256 |
| 2023-07-10 |
0.8100 |
245,889.3336 |
0.8135 |
0.7958 |
0.8316 |
0.8137 |
| 2023-07-09 |
0.8165 |
83,114.4575 |
0.8180 |
0.8071 |
0.8243 |
0.8137 |
| 2023-07-08 |
0.8017 |
149,561.8414 |
0.7947 |
0.7888 |
0.8155 |
0.8038 |
| 2023-07-07 |
0.7864 |
111,673.1988 |
0.7799 |
0.7721 |
0.7984 |
0.7932 |
| 2023-07-06 |
0.8000 |
152,636.8935 |
0.8054 |
0.7743 |
0.8280 |
0.7931 |
| 2023-07-05 |
0.8182 |
206,958.3533 |
0.8257 |
0.7944 |
0.8400 |
0.7997 |
| 2023-07-04 |
0.8431 |
183,269.6731 |
0.8495 |
0.8180 |
0.8630 |
0.8240 |
| 2023-07-03 |
0.8479 |
252,828.8080 |
0.8361 |
0.8310 |
0.8629 |
0.8504 |
| 2023-07-02 |
0.8188 |
135,032.9003 |
0.8287 |
0.8052 |
0.8287 |
0.8215 |
| 2023-07-01 |
0.8177 |
171,765.8388 |
0.8067 |
0.7977 |
0.8330 |
0.8200 |
| 2023-06-30 |
0.7934 |
339,562.1115 |
0.7685 |
0.7591 |
0.8277 |
0.7987 |
| 2023-06-29 |
0.7684 |
216,376.6587 |
0.7601 |
0.7564 |
0.7812 |
0.7700 |
| 2023-06-28 |
0.7803 |
373,282.8367 |
0.8065 |
0.7360 |
0.8066 |
0.7641 |
| 2023-06-27 |
0.8016 |
208,721.3146 |
0.7970 |
0.7920 |
0.8101 |
0.8071 |
| 2023-06-26 |
0.8085 |
445,440.9059 |
0.8205 |
0.7879 |
0.8270 |
0.7970 |
| 2023-06-25 |
0.8352 |
262,203.2932 |
0.8267 |
0.8162 |
0.8534 |
0.8219 |
| 2023-06-24 |
0.8118 |
239,768.0373 |
0.7957 |
0.7915 |
0.8259 |
0.8234 |
| 2023-06-23 |
0.7867 |
231,249.1883 |
0.7628 |
0.7628 |
0.8084 |
0.8062 |
| 2023-06-22 |
0.7807 |
230,854.5713 |
0.7750 |
0.7622 |
0.7982 |
0.7648 |
| 2023-06-21 |
0.7605 |
294,039.6701 |
0.7401 |
0.7380 |
0.7764 |
0.7680 |
| 2023-06-20 |
0.7236 |
244,242.4975 |
0.7249 |
0.7078 |
0.7393 |
0.7365 |
| 2023-06-19 |
0.7192 |
207,273.4467 |
0.7178 |
0.7080 |
0.7329 |
0.7251 |
| 2023-06-18 |
0.7305 |
168,846.7367 |
0.7284 |
0.7204 |
0.7431 |
0.7213 |
| 2023-06-17 |
0.7274 |
229,652.9374 |
0.7179 |
0.7120 |
0.7375 |
0.7291 |
| 2023-06-16 |
0.7171 |
204,006.1043 |
0.7215 |
0.7024 |
0.7289 |
0.7181 |
| 2023-06-15 |
0.7273 |
513,366.2676 |
0.7276 |
0.7014 |
0.7601 |
0.7203 |
| 2023-06-14 |
0.7575 |
566,444.1045 |
0.7220 |
0.7112 |
0.7949 |
0.7147 |
| 2023-06-13 |
0.7324 |
328,275.7152 |
0.7218 |
0.7180 |
0.7495 |
0.7184 |
| 2023-06-12 |
0.7130 |
249,177.6933 |
0.7203 |
0.7039 |
0.7209 |
0.7195 |
| 2023-06-11 |
0.7220 |
318,554.5211 |
0.7295 |
0.7119 |
0.7337 |
0.7244 |
| 2023-06-10 |
0.7262 |
537,465.7633 |
0.8259 |
0.6622 |
0.8259 |
0.7327 |
| 2023-06-09 |
0.8320 |
183,868.5977 |
0.8417 |
0.8191 |
0.8438 |
0.8279 |
| 2023-06-08 |
0.8391 |
146,439.0627 |
0.8444 |
0.8322 |
0.8491 |
0.8412 |
| 2023-06-07 |
0.8635 |
212,426.8371 |
0.8802 |
0.8412 |
0.8803 |
0.8428 |
| 2023-06-06 |
0.8601 |
182,681.5185 |
0.8562 |
0.8401 |
0.8859 |
0.8811 |
| 2023-06-05 |
0.8744 |
174,627.7199 |
0.9134 |
0.8216 |
0.9154 |
0.8581 |
| 2023-06-04 |
0.9183 |
77,860.8729 |
0.9142 |
0.9089 |
0.9250 |
0.9214 |