Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6331 |
62,564.7945 |
0.6425 |
0.6181 |
0.6425 |
0.6337 |
| 2024-09-10 |
0.6393 |
74,265.6644 |
0.6405 |
0.6344 |
0.6480 |
0.6480 |
| 2024-09-09 |
0.6277 |
82,856.4560 |
0.6196 |
0.6159 |
0.6408 |
0.6396 |
| 2024-09-08 |
0.6117 |
76,926.1389 |
0.6064 |
0.6036 |
0.6210 |
0.6136 |
| 2024-09-07 |
0.6047 |
60,393.8206 |
0.5979 |
0.5937 |
0.6136 |
0.6106 |
| 2024-09-06 |
0.6182 |
179,491.4607 |
0.6173 |
0.5994 |
0.6300 |
0.5996 |
| 2024-09-05 |
0.6260 |
174,739.6190 |
0.6389 |
0.6114 |
0.6424 |
0.6133 |
| 2024-09-04 |
0.6310 |
274,755.5037 |
0.6233 |
0.5963 |
0.6526 |
0.6418 |
| 2024-09-03 |
0.6442 |
139,871.9281 |
0.6549 |
0.6251 |
0.6650 |
0.6318 |
| 2024-09-02 |
0.6412 |
190,764.2204 |
0.6281 |
0.6273 |
0.6551 |
0.6493 |
| 2024-09-01 |
0.6463 |
168,516.2601 |
0.6596 |
0.6341 |
0.6614 |
0.6470 |
| 2024-08-31 |
0.6678 |
106,027.8010 |
0.6740 |
0.6539 |
0.6787 |
0.6565 |
| 2024-08-30 |
0.6684 |
185,950.3244 |
0.6725 |
0.6492 |
0.6821 |
0.6703 |
| 2024-08-29 |
0.6751 |
208,344.4154 |
0.6690 |
0.6615 |
0.6906 |
0.6709 |
| 2024-08-28 |
0.6698 |
344,425.3185 |
0.6761 |
0.6473 |
0.6902 |
0.6655 |
| 2024-08-27 |
0.7059 |
128,569.2789 |
0.7069 |
0.6951 |
0.7218 |
0.7022 |
| 2024-08-26 |
0.7280 |
182,036.1832 |
0.7394 |
0.7057 |
0.7505 |
0.7135 |
| 2024-08-25 |
0.7377 |
137,066.3534 |
0.7507 |
0.7205 |
0.7519 |
0.7454 |
| 2024-08-24 |
0.7446 |
102,168.8275 |
0.7425 |
0.7321 |
0.7567 |
0.7391 |
| 2024-08-23 |
0.7139 |
144,218.9246 |
0.6957 |
0.6938 |
0.7407 |
0.7377 |
| 2024-08-22 |
0.6955 |
120,477.2009 |
0.6934 |
0.6829 |
0.7053 |
0.6966 |
| 2024-08-21 |
0.6795 |
167,401.0754 |
0.6663 |
0.6586 |
0.7018 |
0.6986 |
| 2024-08-20 |
0.6656 |
237,455.2410 |
0.6593 |
0.6496 |
0.6773 |
0.6641 |
| 2024-08-19 |
0.6512 |
275,132.0157 |
0.6462 |
0.6433 |
0.6616 |
0.6579 |
| 2024-08-18 |
0.6548 |
169,717.7202 |
0.6561 |
0.6457 |
0.6681 |
0.6621 |
| 2024-08-17 |
0.6473 |
150,047.7700 |
0.6488 |
0.6419 |
0.6544 |
0.6505 |
| 2024-08-16 |
0.6440 |
218,053.0253 |
0.6445 |
0.6301 |
0.6565 |
0.6520 |
| 2024-08-15 |
0.6548 |
294,895.4745 |
0.6539 |
0.6328 |
0.6696 |
0.6362 |
| 2024-08-14 |
0.6696 |
245,771.9362 |
0.6831 |
0.6520 |
0.6864 |
0.6577 |
| 2024-08-13 |
0.6758 |
213,493.9290 |
0.6775 |
0.6619 |
0.6968 |
0.6852 |
| 2024-08-12 |
0.6717 |
95,942.3361 |
0.6555 |
0.6535 |
0.6848 |
0.6666 |
| 2024-08-11 |
0.6789 |
227,082.2539 |
0.6876 |
0.6528 |
0.6949 |
0.6550 |
| 2024-08-10 |
0.6819 |
149,527.4062 |
0.6859 |
0.6737 |
0.6898 |
0.6850 |
| 2024-08-09 |
0.6899 |
206,653.2525 |
0.7039 |
0.6782 |
0.7056 |
0.6804 |
| 2024-08-08 |
0.6652 |
262,021.8467 |
0.6386 |
0.6293 |
0.7019 |
0.7010 |
| 2024-08-07 |
0.6595 |
307,863.7229 |
0.6440 |
0.6388 |
0.6805 |
0.6533 |
| 2024-08-06 |
0.6417 |
430,249.5681 |
0.6142 |
0.6140 |
0.6573 |
0.6419 |
| 2024-08-05 |
0.5961 |
903,348.8149 |
0.6612 |
0.5419 |
0.6654 |
0.6158 |
| 2024-08-04 |
0.6710 |
296,344.1929 |
0.6850 |
0.6376 |
0.6944 |
0.6639 |
| 2024-08-03 |
0.6882 |
220,466.3224 |
0.6893 |
0.6667 |
0.7079 |
0.6708 |
| 2024-08-02 |
0.7085 |
310,031.3172 |
0.7273 |
0.6799 |
0.7295 |
0.6887 |
| 2024-08-01 |
0.7248 |
199,135.9135 |
0.7312 |
0.7110 |
0.7372 |
0.7149 |
| 2024-07-31 |
0.7462 |
235,588.0541 |
0.7519 |
0.7298 |
0.7569 |
0.7320 |
| 2024-07-30 |
0.7583 |
134,157.4579 |
0.7558 |
0.7420 |
0.7680 |
0.7474 |
| 2024-07-29 |
0.7770 |
199,188.3490 |
0.7731 |
0.7550 |
0.7977 |
0.7556 |
| 2024-07-28 |
0.7732 |
55,135.6388 |
0.7772 |
0.7628 |
0.7813 |
0.7697 |
| 2024-07-27 |
0.7784 |
80,263.5090 |
0.7780 |
0.7701 |
0.7883 |
0.7738 |
| 2024-07-26 |
0.7655 |
126,570.4172 |
0.7429 |
0.7415 |
0.7806 |
0.7789 |
| 2024-07-25 |
0.7274 |
250,373.0374 |
0.7433 |
0.7162 |
0.7464 |
0.7193 |
| 2024-07-24 |
0.7623 |
111,448.9425 |
0.7594 |
0.7511 |
0.7746 |
0.7542 |