Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.6382 |
76,942.8596 |
0.6372 |
0.6188 |
0.6635 |
0.6315 |
| 2025-11-09 |
0.6312 |
51,281.4341 |
0.6507 |
0.6171 |
0.6507 |
0.6195 |
| 2025-11-08 |
0.6965 |
158,589.0850 |
0.6978 |
0.6300 |
0.7475 |
0.6484 |
| 2025-11-07 |
0.6344 |
200,102.3233 |
0.5954 |
0.5881 |
0.6628 |
0.6387 |
| 2025-11-06 |
0.5367 |
21,932.2264 |
0.5305 |
0.5288 |
0.5402 |
0.5389 |
| 2025-11-05 |
0.5132 |
17,478.1887 |
0.5158 |
0.5012 |
0.5233 |
0.5233 |
| 2025-11-04 |
0.5161 |
14,280.6934 |
0.5184 |
0.5152 |
0.5186 |
0.5154 |
| 2025-11-03 |
0.5475 |
104,321.2994 |
0.5563 |
0.5424 |
0.5564 |
0.5479 |
| 2025-11-02 |
0.5788 |
51,200.5961 |
0.5775 |
0.5734 |
0.5810 |
0.5789 |
| 2025-11-01 |
0.5842 |
24,268.7697 |
0.5833 |
0.5806 |
0.5852 |
0.5806 |
| 2025-10-31 |
0.5778 |
2,982.4475 |
0.5778 |
0.5778 |
0.5779 |
0.5779 |
| 2025-10-30 |
0.5674 |
11,811.6971 |
0.5868 |
0.5614 |
0.5868 |
0.5616 |
| 2025-10-29 |
0.5969 |
1,247.1209 |
0.5969 |
0.5969 |
0.5969 |
0.5969 |
| 2025-10-28 |
0.6074 |
1,211.1450 |
0.6084 |
0.6064 |
0.6084 |
0.6064 |
| 2025-10-27 |
0.6178 |
2,867.2890 |
0.6205 |
0.6057 |
0.6205 |
0.6057 |
| 2025-10-26 |
0.6058 |
405.9249 |
0.6058 |
0.6058 |
0.6058 |
0.6058 |
| 2025-10-25 |
0.6060 |
2,608.4682 |
0.6095 |
0.6054 |
0.6095 |
0.6055 |
| 2025-10-24 |
0.5920 |
3,976.5093 |
0.5967 |
0.5890 |
0.5967 |
0.5890 |
| 2025-10-23 |
0.5895 |
4,646.5162 |
0.5946 |
0.5885 |
0.5946 |
0.5885 |
| 2025-10-22 |
0.5939 |
8,274.2066 |
0.5853 |
0.5853 |
0.6055 |
0.5913 |
| 2025-10-21 |
0.5954 |
38,657.0841 |
0.5931 |
0.5794 |
0.6146 |
0.6090 |
| 2025-10-20 |
0.6036 |
4,567.3621 |
0.6047 |
0.6005 |
0.6049 |
0.6005 |
| 2025-10-19 |
0.5852 |
8,958.6853 |
0.5823 |
0.5823 |
0.5898 |
0.5898 |
| 2025-10-18 |
0.5797 |
6,542.1964 |
0.5792 |
0.5792 |
0.5818 |
0.5814 |
| 2025-10-17 |
0.5875 |
12,575.6331 |
0.5946 |
0.5754 |
0.5955 |
0.5824 |
| 2025-10-16 |
0.6137 |
19,751.8335 |
0.6193 |
0.5948 |
0.6197 |
0.5951 |
| 2025-10-15 |
0.6186 |
17,429.9019 |
0.6267 |
0.6050 |
0.6307 |
0.6068 |
| 2025-10-14 |
0.6557 |
1,128.9665 |
0.6557 |
0.6557 |
0.6557 |
0.6557 |
| 2025-10-13 |
0.6358 |
20,414.4000 |
0.6283 |
0.6276 |
0.6450 |
0.6358 |
| 2025-10-12 |
0.5881 |
8,690.8658 |
0.5881 |
0.5881 |
0.5883 |
0.5883 |
| 2025-10-11 |
0.6002 |
702.0000 |
0.6002 |
0.6002 |
0.6002 |
0.6002 |
| 2025-10-10 |
0.6276 |
114,137.3956 |
0.6820 |
0.4347 |
0.6852 |
0.5049 |
| 2025-10-09 |
0.6744 |
2,444.1301 |
0.6815 |
0.6657 |
0.6815 |
0.6657 |
| 2025-10-08 |
0.6930 |
2,838.3756 |
0.6958 |
0.6918 |
0.6958 |
0.6927 |
| 2025-10-07 |
0.6872 |
12,762.8069 |
0.6937 |
0.6757 |
0.6976 |
0.6757 |
| 2025-10-06 |
0.7144 |
35,103.1533 |
0.7151 |
0.7122 |
0.7198 |
0.7164 |
| 2025-10-05 |
0.7253 |
15,451.1532 |
0.7514 |
0.7210 |
0.7515 |
0.7210 |
| 2025-10-04 |
0.6913 |
5,185.9257 |
0.6927 |
0.6846 |
0.6930 |
0.6846 |
| 2025-10-03 |
0.7096 |
3,765.6356 |
0.7076 |
0.7076 |
0.7104 |
0.7101 |
| 2025-10-02 |
0.7093 |
948.7301 |
0.7093 |
0.7093 |
0.7093 |
0.7093 |
| 2025-10-01 |
0.6741 |
20,760.0399 |
0.6677 |
0.6677 |
0.6797 |
0.6718 |
| 2025-09-30 |
0.6676 |
2,359.8783 |
0.6667 |
0.6667 |
0.6668 |
0.6668 |
| 2025-09-29 |
0.6676 |
2,996.0000 |
0.6676 |
0.6675 |
0.6677 |
0.6675 |
| 2025-09-28 |
0.6647 |
8,404.2810 |
0.6642 |
0.6642 |
0.6658 |
0.6658 |
| 2025-09-27 |
0.6750 |
10,000.0000 |
0.6755 |
0.6748 |
0.6755 |
0.6748 |
| 2025-09-25 |
0.6621 |
29,803.1632 |
0.6806 |
0.6442 |
0.6806 |
0.6442 |
| 2025-09-23 |
0.6973 |
56,576.1575 |
0.6971 |
0.6954 |
0.7015 |
0.6957 |
| 2025-09-22 |
0.7077 |
3,441.0000 |
0.7501 |
0.6970 |
0.7501 |
0.6970 |
| 2025-09-21 |
0.7538 |
1,543.8913 |
0.7536 |
0.7536 |
0.7539 |
0.7539 |
| 2025-09-20 |
0.7573 |
1,820.4115 |
0.7543 |
0.7520 |
0.7574 |
0.7574 |