Identifier on Bitfinex: tXSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0127 USD |
30,097.7989 XSN |
0.0160 USD |
0.0105 USD |
0.0160 USD |
0.0105 USD |
| 2022-05-05 |
0.0145 USD |
67,305.6717 XSN |
0.0094 USD |
0.0094 USD |
0.0172 USD |
0.0130 USD |
| 2022-05-04 |
0.0118 USD |
54,669.5683 XSN |
0.0105 USD |
0.0094 USD |
0.0141 USD |
0.0094 USD |
| 2022-05-03 |
0.0107 USD |
42,705.6417 XSN |
0.0108 USD |
0.0105 USD |
0.0120 USD |
0.0120 USD |
| 2022-05-02 |
0.0112 USD |
156,862.1951 XSN |
0.0111 USD |
0.0093 USD |
0.0124 USD |
0.0105 USD |
| 2022-05-01 |
0.0102 USD |
343,088.1488 XSN |
0.0110 USD |
0.0081 USD |
0.0115 USD |
0.0111 USD |
| 2022-04-30 |
0.0126 USD |
384,126.7025 XSN |
0.0130 USD |
0.0110 USD |
0.0140 USD |
0.0110 USD |
| 2022-04-29 |
0.0140 USD |
431,941.4053 XSN |
0.0178 USD |
0.0120 USD |
0.0178 USD |
0.0120 USD |
| 2022-04-28 |
0.0174 USD |
112,793.0207 XSN |
0.0178 USD |
0.0170 USD |
0.0180 USD |
0.0174 USD |
| 2022-04-27 |
0.0169 USD |
139,348.3461 XSN |
0.0167 USD |
0.0166 USD |
0.0178 USD |
0.0178 USD |
| 2022-04-26 |
0.0169 USD |
167,752.9521 XSN |
0.0173 USD |
0.0167 USD |
0.0177 USD |
0.0168 USD |
| 2022-04-25 |
0.0174 USD |
168,415.9923 XSN |
0.0174 USD |
0.0170 USD |
0.0178 USD |
0.0176 USD |
| 2022-04-24 |
0.0167 USD |
316,299.7677 XSN |
0.0165 USD |
0.0160 USD |
0.0178 USD |
0.0174 USD |
| 2022-04-23 |
0.0172 USD |
223,961.2253 XSN |
0.0179 USD |
0.0165 USD |
0.0185 USD |
0.0165 USD |
| 2022-04-22 |
0.0182 USD |
198,597.5983 XSN |
0.0184 USD |
0.0175 USD |
0.0192 USD |
0.0175 USD |
| 2022-04-21 |
0.0181 USD |
456,538.0415 XSN |
0.0189 USD |
0.0168 USD |
0.0191 USD |
0.0186 USD |
| 2022-04-20 |
0.0193 USD |
108,897.1552 XSN |
0.0194 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2022-04-19 |
0.0191 USD |
140,962.3462 XSN |
0.0190 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2022-04-18 |
0.0191 USD |
210,756.0149 XSN |
0.0196 USD |
0.0187 USD |
0.0196 USD |
0.0187 USD |
| 2022-04-17 |
0.0195 USD |
24,544.3402 XSN |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2022-04-16 |
0.0195 USD |
5,759.0979 XSN |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2022-04-15 |
0.0196 USD |
31,703.3168 XSN |
0.0196 USD |
0.0195 USD |
0.0199 USD |
0.0195 USD |
| 2022-04-14 |
0.0197 USD |
9,357.0630 XSN |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2022-04-13 |
0.0198 USD |
31,633.4293 XSN |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0197 USD |
| 2022-04-12 |
0.0197 USD |
78,809.2957 XSN |
0.0197 USD |
0.0195 USD |
0.0198 USD |
0.0197 USD |
| 2022-04-11 |
0.0200 USD |
182,953.2080 XSN |
0.0201 USD |
0.0197 USD |
0.0203 USD |
0.0197 USD |
| 2022-04-10 |
0.0203 USD |
34,141.8230 XSN |
0.0203 USD |
0.0199 USD |
0.0206 USD |
0.0199 USD |
| 2022-04-09 |
0.0201 USD |
73,941.4538 XSN |
0.0196 USD |
0.0196 USD |
0.0205 USD |
0.0203 USD |
| 2022-04-08 |
0.0199 USD |
60,448.7499 XSN |
0.0200 USD |
0.0196 USD |
0.0204 USD |
0.0200 USD |
| 2022-04-07 |
0.0203 USD |
94,692.5435 XSN |
0.0201 USD |
0.0196 USD |
0.0217 USD |
0.0200 USD |
| 2022-04-06 |
0.0202 USD |
158,182.2066 XSN |
0.0203 USD |
0.0197 USD |
0.0207 USD |
0.0204 USD |
| 2022-04-05 |
0.0208 USD |
307,802.8335 XSN |
0.0215 USD |
0.0199 USD |
0.0224 USD |
0.0199 USD |
| 2022-04-04 |
0.0211 USD |
193,250.3127 XSN |
0.0206 USD |
0.0204 USD |
0.0213 USD |
0.0211 USD |
| 2022-04-03 |
0.0220 USD |
87,237.0982 XSN |
0.0205 USD |
0.0200 USD |
0.0234 USD |
0.0205 USD |
| 2022-04-02 |
0.0212 USD |
2,351,547.8048 XSN |
0.0151 USD |
0.0145 USD |
0.0232 USD |
0.0205 USD |
| 2022-04-01 |
0.0166 USD |
412,083.0423 XSN |
0.0192 USD |
0.0140 USD |
0.0210 USD |
0.0145 USD |
| 2022-03-31 |
0.0204 USD |
156,489.5988 XSN |
0.0210 USD |
0.0190 USD |
0.0235 USD |
0.0192 USD |
| 2022-03-30 |
0.0218 USD |
280,301.8872 XSN |
0.0239 USD |
0.0190 USD |
0.0251 USD |
0.0230 USD |
| 2022-03-29 |
0.0247 USD |
67,215.1859 XSN |
0.0239 USD |
0.0239 USD |
0.0251 USD |
0.0239 USD |
| 2022-03-28 |
0.0247 USD |
75,621.8760 XSN |
0.0247 USD |
0.0239 USD |
0.0283 USD |
0.0246 USD |
| 2022-03-27 |
0.0269 USD |
107,899.9368 XSN |
0.0240 USD |
0.0231 USD |
0.0292 USD |
0.0246 USD |
| 2022-03-26 |
0.0249 USD |
27,469.0969 XSN |
0.0213 USD |
0.0213 USD |
0.0257 USD |
0.0257 USD |
| 2022-03-25 |
0.0234 USD |
109,296.8785 XSN |
0.0244 USD |
0.0207 USD |
0.0259 USD |
0.0257 USD |
| 2022-03-24 |
0.0239 USD |
123,676.3372 XSN |
0.0231 USD |
0.0227 USD |
0.0259 USD |
0.0247 USD |
| 2022-03-23 |
0.0248 USD |
132,864.3918 XSN |
0.0245 USD |
0.0227 USD |
0.0267 USD |
0.0231 USD |
| 2022-03-22 |
0.0255 USD |
68,445.1361 XSN |
0.0245 USD |
0.0245 USD |
0.0259 USD |
0.0246 USD |
| 2022-03-21 |
0.0250 USD |
122,636.1225 XSN |
0.0238 USD |
0.0228 USD |
0.0265 USD |
0.0259 USD |
| 2022-03-20 |
0.0225 USD |
974,136.0686 XSN |
0.0310 USD |
0.0160 USD |
0.0335 USD |
0.0268 USD |
| 2022-03-19 |
0.0289 USD |
61,344.0428 XSN |
0.0276 USD |
0.0271 USD |
0.0310 USD |
0.0279 USD |
| 2022-03-18 |
0.0282 USD |
286,001.1850 XSN |
0.0260 USD |
0.0255 USD |
0.0313 USD |
0.0271 USD |