Identifier on Bitfinex: tXSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0807 USD |
176,780.0951 XSN |
0.0802 USD |
0.0770 USD |
0.0848 USD |
0.0784 USD |
| 2022-01-25 |
0.0828 USD |
131,350.5011 XSN |
0.0801 USD |
0.0800 USD |
0.0896 USD |
0.0803 USD |
| 2022-01-24 |
0.0810 USD |
150,319.7659 XSN |
0.0875 USD |
0.0800 USD |
0.0902 USD |
0.0804 USD |
| 2022-01-23 |
0.0879 USD |
363,799.4008 XSN |
0.0830 USD |
0.0810 USD |
0.0935 USD |
0.0880 USD |
| 2022-01-22 |
0.0860 USD |
599,160.0907 XSN |
0.0802 USD |
0.0800 USD |
0.0950 USD |
0.0829 USD |
| 2022-01-21 |
0.0811 USD |
174,488.6195 XSN |
0.0832 USD |
0.0800 USD |
0.0865 USD |
0.0802 USD |
| 2022-01-20 |
0.0852 USD |
156,389.5561 XSN |
0.0845 USD |
0.0830 USD |
0.0913 USD |
0.0881 USD |
| 2022-01-19 |
0.0867 USD |
278,167.7270 XSN |
0.0856 USD |
0.0830 USD |
0.0920 USD |
0.0861 USD |
| 2022-01-18 |
0.0855 USD |
211,386.7776 XSN |
0.0885 USD |
0.0832 USD |
0.0886 USD |
0.0857 USD |
| 2022-01-17 |
0.0913 USD |
96,337.4607 XSN |
0.0932 USD |
0.0883 USD |
0.0944 USD |
0.0886 USD |
| 2022-01-16 |
0.0935 USD |
349,765.9177 XSN |
0.0996 USD |
0.0882 USD |
0.1020 USD |
0.0917 USD |
| 2022-01-15 |
0.0952 USD |
287,910.2417 XSN |
0.0889 USD |
0.0875 USD |
0.1014 USD |
0.1014 USD |
| 2022-01-14 |
0.0877 USD |
315,126.8445 XSN |
0.0891 USD |
0.0850 USD |
0.0915 USD |
0.0887 USD |
| 2022-01-13 |
0.0903 USD |
358,163.7819 XSN |
0.0954 USD |
0.0840 USD |
0.0981 USD |
0.0892 USD |
| 2022-01-12 |
0.0949 USD |
202,046.4945 XSN |
0.0927 USD |
0.0918 USD |
0.0981 USD |
0.0976 USD |
| 2022-01-11 |
0.0925 USD |
141,652.6910 XSN |
0.0932 USD |
0.0904 USD |
0.0953 USD |
0.0927 USD |
| 2022-01-10 |
0.0924 USD |
195,290.1091 XSN |
0.0971 USD |
0.0903 USD |
0.0973 USD |
0.0942 USD |
| 2022-01-09 |
0.0982 USD |
250,651.3405 XSN |
0.0930 USD |
0.0925 USD |
0.1039 USD |
0.0970 USD |
| 2022-01-08 |
0.0992 USD |
393,011.5211 XSN |
0.1074 USD |
0.0901 USD |
0.1098 USD |
0.0927 USD |
| 2022-01-07 |
0.1049 USD |
455,372.7602 XSN |
0.1060 USD |
0.0975 USD |
0.1111 USD |
0.1093 USD |
| 2022-01-06 |
0.0982 USD |
228,800.8506 XSN |
0.0939 USD |
0.0920 USD |
0.1058 USD |
0.1055 USD |
| 2022-01-05 |
0.1010 USD |
554,390.9709 XSN |
0.0980 USD |
0.0930 USD |
0.1100 USD |
0.0936 USD |
| 2022-01-04 |
0.0979 USD |
209,684.2133 XSN |
0.0995 USD |
0.0941 USD |
0.1050 USD |
0.0995 USD |
| 2022-01-03 |
0.0981 USD |
872,107.4259 XSN |
0.1196 USD |
0.0878 USD |
0.1198 USD |
0.0978 USD |
| 2022-01-02 |
0.1083 USD |
294,467.9513 XSN |
0.1023 USD |
0.0964 USD |
0.1199 USD |
0.1195 USD |
| 2022-01-01 |
0.0940 USD |
279,381.3402 XSN |
0.0995 USD |
0.0860 USD |
0.1090 USD |
0.1054 USD |
| 2021-12-31 |
0.1008 USD |
1,008,427.5185 XSN |
0.1007 USD |
0.0768 USD |
0.1140 USD |
0.1020 USD |
| 2021-12-30 |
0.1055 USD |
330,105.3757 XSN |
0.1111 USD |
0.0987 USD |
0.1150 USD |
0.0990 USD |
| 2021-12-29 |
0.1154 USD |
122,874.3125 XSN |
0.1202 USD |
0.1100 USD |
0.1240 USD |
0.1111 USD |
| 2021-12-28 |
0.1218 USD |
257,383.2979 XSN |
0.1095 USD |
0.1071 USD |
0.1249 USD |
0.1202 USD |
| 2021-12-27 |
0.1107 USD |
793,159.7647 XSN |
0.1206 USD |
0.0981 USD |
0.1299 USD |
0.1110 USD |
| 2021-12-26 |
0.1216 USD |
120,964.5791 XSN |
0.1164 USD |
0.1151 USD |
0.1302 USD |
0.1244 USD |
| 2021-12-25 |
0.1202 USD |
405,732.9006 XSN |
0.1201 USD |
0.1151 USD |
0.1305 USD |
0.1151 USD |
| 2021-12-24 |
0.1223 USD |
469,647.1433 XSN |
0.1432 USD |
0.1223 USD |
0.1468 USD |
0.1223 USD |
| 2021-12-23 |
0.1419 USD |
220,893.7804 XSN |
0.1341 USD |
0.1330 USD |
0.1504 USD |
0.1452 USD |
| 2021-12-22 |
0.1343 USD |
273,700.4734 XSN |
0.1338 USD |
0.1300 USD |
0.1430 USD |
0.1353 USD |
| 2021-12-21 |
0.1471 USD |
192,282.5656 XSN |
0.1521 USD |
0.1345 USD |
0.1610 USD |
0.1365 USD |
| 2021-12-20 |
0.1525 USD |
844,422.8328 XSN |
0.1208 USD |
0.1132 USD |
0.1527 USD |
0.1509 USD |
| 2021-12-19 |
0.1278 USD |
584,965.9017 XSN |
0.1441 USD |
0.1175 USD |
0.1450 USD |
0.1218 USD |
| 2021-12-18 |
0.1307 USD |
386,705.1768 XSN |
0.1349 USD |
0.1203 USD |
0.1446 USD |
0.1443 USD |
| 2021-12-17 |
0.1416 USD |
479,736.2412 XSN |
0.1515 USD |
0.1325 USD |
0.1515 USD |
0.1362 USD |
| 2021-12-16 |
0.1511 USD |
211,551.8864 XSN |
0.1559 USD |
0.1502 USD |
0.1650 USD |
0.1510 USD |
| 2021-12-15 |
0.1531 USD |
678,575.0520 XSN |
0.1439 USD |
0.1433 USD |
0.1618 USD |
0.1501 USD |
| 2021-12-14 |
0.1551 USD |
451,001.2750 XSN |
0.1630 USD |
0.1440 USD |
0.1741 USD |
0.1489 USD |
| 2021-12-13 |
0.1669 USD |
780,537.3734 XSN |
0.1950 USD |
0.1550 USD |
0.2200 USD |
0.1670 USD |
| 2021-12-12 |
0.1980 USD |
745,424.7526 XSN |
0.2216 USD |
0.1756 USD |
0.2236 USD |
0.1907 USD |
| 2021-12-11 |
0.2498 USD |
1,015,563.9605 XSN |
0.2338 USD |
0.2221 USD |
0.2963 USD |
0.2271 USD |
| 2021-12-10 |
0.2978 USD |
437,565.8492 XSN |
0.2871 USD |
0.2695 USD |
0.3269 USD |
0.2776 USD |
| 2021-12-09 |
0.2799 USD |
353,619.4329 XSN |
0.2993 USD |
0.2629 USD |
0.3080 USD |
0.2979 USD |
| 2021-12-08 |
0.3007 USD |
356,533.0542 XSN |
0.2923 USD |
0.2800 USD |
0.3367 USD |
0.3004 USD |