Identifier on Bitfinex: tXSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0272 USD |
117,663.5725 XSN |
0.0250 USD |
0.0248 USD |
0.0289 USD |
0.0282 USD |
| 2022-03-16 |
0.0253 USD |
965,048.0347 XSN |
0.0236 USD |
0.0230 USD |
0.0277 USD |
0.0248 USD |
| 2022-03-15 |
0.0249 USD |
3,661,438.4856 XSN |
0.0280 USD |
0.0220 USD |
0.0316 USD |
0.0262 USD |
| 2022-03-14 |
0.0282 USD |
2,905,763.5517 XSN |
0.0301 USD |
0.0255 USD |
0.0324 USD |
0.0279 USD |
| 2022-03-13 |
0.0319 USD |
3,918,511.9118 XSN |
0.0415 USD |
0.0283 USD |
0.0415 USD |
0.0306 USD |
| 2022-03-12 |
0.0413 USD |
205,709.9794 XSN |
0.0416 USD |
0.0409 USD |
0.0440 USD |
0.0412 USD |
| 2022-03-11 |
0.0442 USD |
1,149,234.8808 XSN |
0.0424 USD |
0.0408 USD |
0.0475 USD |
0.0417 USD |
| 2022-03-10 |
0.0429 USD |
2,172,136.1415 XSN |
0.0483 USD |
0.0400 USD |
0.0483 USD |
0.0420 USD |
| 2022-03-09 |
0.0504 USD |
1,386,402.0322 XSN |
0.0482 USD |
0.0430 USD |
0.0568 USD |
0.0487 USD |
| 2022-03-08 |
0.0492 USD |
99,781.0574 XSN |
0.0494 USD |
0.0455 USD |
0.0550 USD |
0.0490 USD |
| 2022-03-07 |
0.0488 USD |
86,875.7631 XSN |
0.0464 USD |
0.0453 USD |
0.0490 USD |
0.0454 USD |
| 2022-03-06 |
0.0467 USD |
16,641.0453 XSN |
0.0480 USD |
0.0431 USD |
0.0493 USD |
0.0464 USD |
| 2022-03-05 |
0.0478 USD |
98,821.2004 XSN |
0.0494 USD |
0.0462 USD |
0.0530 USD |
0.0462 USD |
| 2022-03-04 |
0.0496 USD |
50,134.7683 XSN |
0.0473 USD |
0.0456 USD |
0.0507 USD |
0.0480 USD |
| 2022-03-03 |
0.0502 USD |
110,481.2389 XSN |
0.0471 USD |
0.0470 USD |
0.0590 USD |
0.0473 USD |
| 2022-03-02 |
0.0483 USD |
54,859.3781 XSN |
0.0455 USD |
0.0455 USD |
0.0499 USD |
0.0471 USD |
| 2022-03-01 |
0.0485 USD |
75,595.8987 XSN |
0.0476 USD |
0.0460 USD |
0.0530 USD |
0.0462 USD |
| 2022-02-28 |
0.0463 USD |
1,490,772.0121 XSN |
0.0492 USD |
0.0380 USD |
0.0607 USD |
0.0464 USD |
| 2022-02-27 |
0.0478 USD |
68,186.2579 XSN |
0.0462 USD |
0.0460 USD |
0.0505 USD |
0.0488 USD |
| 2022-02-26 |
0.0474 USD |
150,560.2830 XSN |
0.0431 USD |
0.0431 USD |
0.0530 USD |
0.0462 USD |
| 2022-02-25 |
0.0417 USD |
225,680.5655 XSN |
0.0381 USD |
0.0380 USD |
0.0446 USD |
0.0440 USD |
| 2022-02-24 |
0.0417 USD |
630,091.7468 XSN |
0.0480 USD |
0.0367 USD |
0.0485 USD |
0.0389 USD |
| 2022-02-23 |
0.0474 USD |
55,904.3287 XSN |
0.0465 USD |
0.0461 USD |
0.0485 USD |
0.0475 USD |
| 2022-02-22 |
0.0479 USD |
100,680.3318 XSN |
0.0464 USD |
0.0451 USD |
0.0505 USD |
0.0462 USD |
| 2022-02-21 |
0.0478 USD |
122,299.5260 XSN |
0.0475 USD |
0.0459 USD |
0.0505 USD |
0.0465 USD |
| 2022-02-20 |
0.0477 USD |
2,042,829.8116 XSN |
0.0489 USD |
0.0412 USD |
0.0520 USD |
0.0469 USD |
| 2022-02-19 |
0.0505 USD |
110,158.8731 XSN |
0.0512 USD |
0.0487 USD |
0.0522 USD |
0.0492 USD |
| 2022-02-18 |
0.0517 USD |
1,662,251.8500 XSN |
0.0517 USD |
0.0481 USD |
0.0550 USD |
0.0512 USD |
| 2022-02-17 |
0.0545 USD |
493,033.6182 XSN |
0.0585 USD |
0.0516 USD |
0.0609 USD |
0.0516 USD |
| 2022-02-16 |
0.0584 USD |
159,279.4714 XSN |
0.0629 USD |
0.0570 USD |
0.0652 USD |
0.0586 USD |
| 2022-02-15 |
0.0602 USD |
225,132.6825 XSN |
0.0597 USD |
0.0572 USD |
0.0638 USD |
0.0628 USD |
| 2022-02-14 |
0.0583 USD |
164,084.0313 XSN |
0.0571 USD |
0.0553 USD |
0.0635 USD |
0.0587 USD |
| 2022-02-13 |
0.0561 USD |
373,891.8834 XSN |
0.0577 USD |
0.0535 USD |
0.0614 USD |
0.0568 USD |
| 2022-02-12 |
0.0595 USD |
336,232.9640 XSN |
0.0620 USD |
0.0560 USD |
0.0645 USD |
0.0569 USD |
| 2022-02-11 |
0.0691 USD |
349,757.5972 XSN |
0.0709 USD |
0.0621 USD |
0.0748 USD |
0.0625 USD |
| 2022-02-10 |
0.0807 USD |
429,259.7685 XSN |
0.0836 USD |
0.0701 USD |
0.0880 USD |
0.0701 USD |
| 2022-02-09 |
0.0811 USD |
438,804.0284 XSN |
0.0730 USD |
0.0701 USD |
0.0890 USD |
0.0781 USD |
| 2022-02-08 |
0.0708 USD |
347,085.2267 XSN |
0.0728 USD |
0.0654 USD |
0.0749 USD |
0.0738 USD |
| 2022-02-07 |
0.0720 USD |
265,182.3030 XSN |
0.0700 USD |
0.0682 USD |
0.0757 USD |
0.0701 USD |
| 2022-02-06 |
0.0679 USD |
178,356.4962 XSN |
0.0661 USD |
0.0640 USD |
0.0741 USD |
0.0700 USD |
| 2022-02-05 |
0.0679 USD |
137,590.0620 XSN |
0.0703 USD |
0.0645 USD |
0.0723 USD |
0.0675 USD |
| 2022-02-04 |
0.0691 USD |
474,374.5844 XSN |
0.0603 USD |
0.0603 USD |
0.0750 USD |
0.0682 USD |
| 2022-02-03 |
0.0632 USD |
426,367.2926 XSN |
0.0509 USD |
0.0486 USD |
0.0650 USD |
0.0635 USD |
| 2022-02-02 |
0.0529 USD |
411,283.7856 XSN |
0.0572 USD |
0.0478 USD |
0.0592 USD |
0.0516 USD |
| 2022-02-01 |
0.0538 USD |
594,684.6863 XSN |
0.0548 USD |
0.0488 USD |
0.0619 USD |
0.0576 USD |
| 2022-01-31 |
0.0485 USD |
481,933.2160 XSN |
0.0465 USD |
0.0450 USD |
0.0554 USD |
0.0532 USD |
| 2022-01-30 |
0.0515 USD |
1,288,611.9674 XSN |
0.0605 USD |
0.0433 USD |
0.0624 USD |
0.0487 USD |
| 2022-01-29 |
0.0639 USD |
196,739.0611 XSN |
0.0678 USD |
0.0600 USD |
0.0701 USD |
0.0605 USD |
| 2022-01-28 |
0.0658 USD |
386,289.6384 XSN |
0.0682 USD |
0.0620 USD |
0.0728 USD |
0.0688 USD |
| 2022-01-27 |
0.0705 USD |
284,103.9654 XSN |
0.0760 USD |
0.0660 USD |
0.0789 USD |
0.0675 USD |