Identifier on Bitfinex: tXSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.4401 USD |
173,716.5237 XSN |
0.4319 USD |
0.4150 USD |
0.4795 USD |
0.4610 USD |
| 2021-03-31 |
0.4336 USD |
72,593.4651 XSN |
0.4250 USD |
0.4250 USD |
0.4490 USD |
0.4250 USD |
| 2021-03-30 |
0.4402 USD |
217,281.4301 XSN |
0.4668 USD |
0.4202 USD |
0.4668 USD |
0.4250 USD |
| 2021-03-29 |
0.4642 USD |
122,042.5139 XSN |
0.4350 USD |
0.4350 USD |
0.4848 USD |
0.4565 USD |
| 2021-03-28 |
0.4422 USD |
133,034.7931 XSN |
0.4322 USD |
0.4310 USD |
0.4675 USD |
0.4350 USD |
| 2021-03-27 |
0.4414 USD |
81,922.1816 XSN |
0.4405 USD |
0.4239 USD |
0.4600 USD |
0.4500 USD |
| 2021-03-26 |
0.4590 USD |
138,331.2602 XSN |
0.4657 USD |
0.4157 USD |
0.4879 USD |
0.4599 USD |
| 2021-03-25 |
0.4753 USD |
120,646.9089 XSN |
0.4545 USD |
0.4460 USD |
0.5015 USD |
0.4657 USD |
| 2021-03-24 |
0.4554 USD |
82,637.7629 XSN |
0.4897 USD |
0.4506 USD |
0.5041 USD |
0.4542 USD |
| 2021-03-23 |
0.4797 USD |
54,664.1549 XSN |
0.4803 USD |
0.4724 USD |
0.4974 USD |
0.4796 USD |
| 2021-03-22 |
0.4895 USD |
83,403.6480 XSN |
0.4986 USD |
0.4689 USD |
0.5145 USD |
0.4768 USD |
| 2021-03-21 |
0.4930 USD |
117,589.3404 XSN |
0.4895 USD |
0.4694 USD |
0.5137 USD |
0.4972 USD |
| 2021-03-20 |
0.4746 USD |
198,604.9662 XSN |
0.4987 USD |
0.4450 USD |
0.5000 USD |
0.4853 USD |
| 2021-03-19 |
0.5006 USD |
81,473.3301 XSN |
0.4937 USD |
0.4850 USD |
0.5227 USD |
0.4996 USD |
| 2021-03-18 |
0.5026 USD |
196,933.6334 XSN |
0.4959 USD |
0.4804 USD |
0.5300 USD |
0.4937 USD |
| 2021-03-17 |
0.5109 USD |
272,570.1630 XSN |
0.5002 USD |
0.4614 USD |
0.5500 USD |
0.4934 USD |
| 2021-03-16 |
0.5474 USD |
411,980.4743 XSN |
0.4700 USD |
0.4700 USD |
0.6000 USD |
0.5210 USD |
| 2021-03-15 |
0.5149 USD |
400,175.6395 XSN |
0.4629 USD |
0.4539 USD |
0.5482 USD |
0.5068 USD |
| 2021-03-14 |
0.4271 USD |
109,004.9662 XSN |
0.3916 USD |
0.3900 USD |
0.4550 USD |
0.4542 USD |
| 2021-03-13 |
0.3885 USD |
153,517.1820 XSN |
0.3750 USD |
0.3750 USD |
0.3995 USD |
0.3880 USD |
| 2021-03-12 |
0.3734 USD |
159,889.0325 XSN |
0.3750 USD |
0.3630 USD |
0.3877 USD |
0.3795 USD |
| 2021-03-11 |
0.3806 USD |
498,224.5701 XSN |
0.3307 USD |
0.3276 USD |
0.4200 USD |
0.3852 USD |
| 2021-03-10 |
0.3208 USD |
89,724.0701 XSN |
0.3170 USD |
0.3149 USD |
0.3269 USD |
0.3219 USD |
| 2021-03-09 |
0.3004 USD |
159,817.4156 XSN |
0.2993 USD |
0.2950 USD |
0.3085 USD |
0.3085 USD |
| 2021-03-08 |
0.3003 USD |
72,821.3356 XSN |
0.3003 USD |
0.2953 USD |
0.3084 USD |
0.2954 USD |
| 2021-03-07 |
0.3078 USD |
222,503.6312 XSN |
0.3061 USD |
0.2994 USD |
0.3230 USD |
0.3010 USD |
| 2021-03-06 |
0.3038 USD |
502,119.3303 XSN |
0.2859 USD |
0.2850 USD |
0.3268 USD |
0.3024 USD |
| 2021-03-05 |
0.2937 USD |
140,159.2350 XSN |
0.2898 USD |
0.2850 USD |
0.3090 USD |
0.2853 USD |
| 2021-03-04 |
0.2940 USD |
183,394.8401 XSN |
0.3052 USD |
0.2855 USD |
0.3085 USD |
0.2913 USD |
| 2021-03-03 |
0.3091 USD |
205,756.6788 XSN |
0.3147 USD |
0.3000 USD |
0.3258 USD |
0.3027 USD |
| 2021-03-02 |
0.3126 USD |
104,186.0901 XSN |
0.2953 USD |
0.2910 USD |
0.3293 USD |
0.3172 USD |
| 2021-03-01 |
0.2945 USD |
123,516.7888 XSN |
0.2859 USD |
0.2815 USD |
0.3028 USD |
0.3028 USD |
| 2021-02-28 |
0.2913 USD |
74,070.9589 XSN |
0.2999 USD |
0.2859 USD |
0.3008 USD |
0.2914 USD |
| 2021-02-27 |
0.2998 USD |
153,165.0272 XSN |
0.3023 USD |
0.2874 USD |
0.3150 USD |
0.3066 USD |
| 2021-02-26 |
0.2873 USD |
113,467.9265 XSN |
0.2909 USD |
0.2810 USD |
0.2951 USD |
0.2951 USD |
| 2021-02-25 |
0.3087 USD |
300,006.6751 XSN |
0.3154 USD |
0.2809 USD |
0.3325 USD |
0.2951 USD |
| 2021-02-24 |
0.3002 USD |
474,519.4036 XSN |
0.3419 USD |
0.2733 USD |
0.3419 USD |
0.3155 USD |
| 2021-02-23 |
0.3417 USD |
1,325,881.2069 XSN |
0.2850 USD |
0.2526 USD |
0.3517 USD |
0.3419 USD |
| 2021-02-22 |
0.2838 USD |
745,524.4559 XSN |
0.3134 USD |
0.2820 USD |
0.3506 USD |
0.2850 USD |
| 2021-02-21 |
0.3130 USD |
493,366.2427 XSN |
0.3135 USD |
0.2860 USD |
0.3486 USD |
0.3149 USD |
| 2021-02-20 |
0.3141 USD |
1,645,104.3437 XSN |
0.3700 USD |
0.2985 USD |
0.4250 USD |
0.3151 USD |
| 2021-02-19 |
0.3750 USD |
234,129.9846 XSN |
0.3686 USD |
0.3604 USD |
0.3890 USD |
0.3700 USD |
| 2021-02-18 |
0.3636 USD |
265,983.2251 XSN |
0.3713 USD |
0.3520 USD |
0.3780 USD |
0.3686 USD |
| 2021-02-17 |
0.3719 USD |
488,439.8884 XSN |
0.3713 USD |
0.3560 USD |
0.3960 USD |
0.3780 USD |
| 2021-02-16 |
0.3707 USD |
470,811.9431 XSN |
0.3670 USD |
0.3644 USD |
0.4276 USD |
0.3732 USD |
| 2021-02-15 |
0.3732 USD |
301,834.7761 XSN |
0.3991 USD |
0.3600 USD |
0.4046 USD |
0.3674 USD |
| 2021-02-14 |
0.3975 USD |
284,981.8999 XSN |
0.3635 USD |
0.3562 USD |
0.4063 USD |
0.3979 USD |
| 2021-02-13 |
0.3635 USD |
582,296.4580 XSN |
0.3701 USD |
0.3500 USD |
0.3990 USD |
0.3641 USD |
| 2021-02-12 |
0.3698 USD |
326,782.5005 XSN |
0.3871 USD |
0.3512 USD |
0.4071 USD |
0.3702 USD |
| 2021-02-11 |
0.3830 USD |
273,746.4265 XSN |
0.4044 USD |
0.3800 USD |
0.4198 USD |
0.3871 USD |