Identifier on Bitfinex: tXSNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.4038 USD |
545,063.8070 XSN |
0.4108 USD |
0.3829 USD |
0.4390 USD |
0.4040 USD |
| 2021-02-09 |
0.4152 USD |
1,423,097.9121 XSN |
0.4120 USD |
0.3815 USD |
0.4803 USD |
0.4098 USD |
| 2021-02-08 |
0.4122 USD |
435,723.2196 XSN |
0.3543 USD |
0.3444 USD |
0.4292 USD |
0.4115 USD |
| 2021-02-07 |
0.3544 USD |
1,235,599.4206 XSN |
0.3911 USD |
0.3273 USD |
0.4190 USD |
0.3544 USD |
| 2021-02-06 |
0.3952 USD |
241,922.1111 XSN |
0.4058 USD |
0.3750 USD |
0.4178 USD |
0.3912 USD |
| 2021-02-05 |
0.4062 USD |
291,533.7375 XSN |
0.3797 USD |
0.3797 USD |
0.4176 USD |
0.4059 USD |
| 2021-02-04 |
0.3763 USD |
247,368.4155 XSN |
0.3874 USD |
0.3600 USD |
0.3980 USD |
0.3797 USD |
| 2021-02-03 |
0.3877 USD |
270,317.6007 XSN |
0.4262 USD |
0.3600 USD |
0.4305 USD |
0.3874 USD |
| 2021-02-02 |
0.4293 USD |
225,468.0408 XSN |
0.3801 USD |
0.3642 USD |
0.4334 USD |
0.4299 USD |
| 2021-02-01 |
0.3797 USD |
395,319.8143 XSN |
0.3983 USD |
0.3674 USD |
0.4037 USD |
0.3801 USD |
| 2021-01-31 |
0.3986 USD |
367,966.3861 XSN |
0.4450 USD |
0.3983 USD |
0.4545 USD |
0.3983 USD |
| 2021-01-30 |
0.4456 USD |
341,644.9418 XSN |
0.4119 USD |
0.4030 USD |
0.4517 USD |
0.4441 USD |
| 2021-01-29 |
0.4127 USD |
553,859.3311 XSN |
0.3771 USD |
0.3575 USD |
0.4463 USD |
0.4111 USD |
| 2021-01-28 |
0.3783 USD |
736,777.7037 XSN |
0.2955 USD |
0.2953 USD |
0.3804 USD |
0.3752 USD |
| 2021-01-27 |
0.2958 USD |
456,961.1619 XSN |
0.2472 USD |
0.2471 USD |
0.3060 USD |
0.2956 USD |
| 2021-01-26 |
0.2474 USD |
2,035,060.1801 XSN |
0.2773 USD |
0.2341 USD |
0.3052 USD |
0.2472 USD |
| 2021-01-25 |
0.2782 USD |
564,782.1511 XSN |
0.2682 USD |
0.2611 USD |
0.3071 USD |
0.2759 USD |
| 2021-01-24 |
0.2682 USD |
1,766,568.4927 XSN |
0.3509 USD |
0.2596 USD |
0.3737 USD |
0.2683 USD |
| 2021-01-23 |
0.3506 USD |
670,072.9725 XSN |
0.3534 USD |
0.3040 USD |
0.3800 USD |
0.3509 USD |
| 2021-01-22 |
0.3509 USD |
1,055,917.8593 XSN |
0.3268 USD |
0.3196 USD |
0.4296 USD |
0.3545 USD |
| 2021-01-21 |
0.3296 USD |
2,397,913.0648 XSN |
0.3534 USD |
0.2892 USD |
0.4810 USD |
0.3274 USD |
| 2021-01-20 |
0.3458 USD |
2,800,544.8191 XSN |
0.5116 USD |
0.3032 USD |
0.5660 USD |
0.3540 USD |
| 2021-01-19 |
0.5102 USD |
1,202,404.9884 XSN |
0.6100 USD |
0.3232 USD |
0.6700 USD |
0.5104 USD |