Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-12 |
0.0080 USD |
4,106.0000 XRA |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-11 |
0.0077 USD |
15,976.2065 XRA |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-10 |
0.0068 USD |
206,622.4402 XRA |
0.0076 USD |
0.0060 USD |
0.0085 USD |
0.0060 USD |
| 2019-11-09 |
0.0077 USD |
117,415.0837 XRA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2019-11-08 |
0.0078 USD |
15,000.0000 XRA |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-11-07 |
0.0079 USD |
8,241.2955 XRA |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2019-11-06 |
0.0079 USD |
15,300.0000 XRA |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2019-11-05 |
0.0085 USD |
123,016.5409 XRA |
0.0084 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2019-11-03 |
0.0083 USD |
3,957.9449 XRA |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-02 |
0.0082 USD |
7,901.8348 XRA |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-01 |
0.0081 USD |
293,443.4829 XRA |
0.0086 USD |
0.0077 USD |
0.0092 USD |
0.0077 USD |
| 2019-10-31 |
0.0083 USD |
1,189,389.0562 XRA |
0.0089 USD |
0.0077 USD |
0.0095 USD |
0.0077 USD |
| 2019-10-29 |
0.0089 USD |
388.0000 XRA |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-28 |
0.0090 USD |
380.0000 XRA |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-27 |
0.0079 USD |
420,000.0000 XRA |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2019-10-23 |
0.0086 USD |
137,233.8989 XRA |
0.0080 USD |
0.0076 USD |
0.0092 USD |
0.0092 USD |
| 2019-10-21 |
0.0088 USD |
37,280.5285 XRA |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-16 |
0.0078 USD |
8,973.0000 XRA |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2019-10-14 |
0.0084 USD |
89,500.9700 XRA |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-13 |
0.0079 USD |
1,994.7703 XRA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-10-10 |
0.0088 USD |
736.0000 XRA |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-10-07 |
0.0088 USD |
90,000.0000 XRA |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2019-10-03 |
0.0078 USD |
9,500.0000 XRA |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2019-10-01 |
0.0087 USD |
75,000.0000 XRA |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2019-09-30 |
0.0077 USD |
9,561.1304 XRA |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2019-09-25 |
0.0086 USD |
44,291.1594 XRA |
0.0083 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2019-09-24 |
0.0081 USD |
94,430.5877 XRA |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0077 USD |
| 2019-09-20 |
0.0096 USD |
35,000.0000 XRA |
0.0095 USD |
0.0095 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-17 |
0.0090 USD |
119,900.0000 XRA |
0.0096 USD |
0.0083 USD |
0.0099 USD |
0.0084 USD |
| 2019-09-16 |
0.0094 USD |
68,410.9195 XRA |
0.0092 USD |
0.0092 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-14 |
0.0090 USD |
2,426.9194 XRA |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0092 USD |
| 2019-09-13 |
0.0090 USD |
43,100.0000 XRA |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2019-09-12 |
0.0091 USD |
45,366.0000 XRA |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0092 USD |
| 2019-09-08 |
0.0085 USD |
698.6000 XRA |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-09-06 |
0.0086 USD |
288,211.6846 XRA |
0.0092 USD |
0.0080 USD |
0.0099 USD |
0.0080 USD |
| 2019-09-03 |
0.0082 USD |
2,366.1920 XRA |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2019-09-02 |
0.0083 USD |
23,999.9796 XRA |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-09-01 |
0.0083 USD |
27,451.0840 XRA |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-08-31 |
0.0095 USD |
55,000.0000 XRA |
0.0093 USD |
0.0093 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-30 |
0.0082 USD |
12,141.0204 XRA |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-08-28 |
0.0097 USD |
55,000.0000 XRA |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-26 |
0.0097 USD |
1,374.0468 XRA |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-24 |
0.0097 USD |
55,000.0000 XRA |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-22 |
0.0082 USD |
627.1737 XRA |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-08-20 |
0.0095 USD |
55,000.0000 XRA |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-19 |
0.0087 USD |
55,380.3720 XRA |
0.0093 USD |
0.0082 USD |
0.0096 USD |
0.0082 USD |
| 2019-08-15 |
0.0082 USD |
4,767.7693 XRA |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-08-14 |
0.0082 USD |
499.5000 XRA |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-08-08 |
0.0095 USD |
45,000.0000 XRA |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0096 USD |
| 2019-08-07 |
0.0096 USD |
6,519.1081 XRA |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |