Identifier on Bitfinex: tXRAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.0083 USD |
55,919.3608 XRA |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2020-02-29 |
0.0079 USD |
194,450.0000 XRA |
0.0073 USD |
0.0065 USD |
0.0086 USD |
0.0086 USD |
| 2020-02-18 |
0.0084 USD |
108,028.6568 XRA |
0.0080 USD |
0.0080 USD |
0.0088 USD |
0.0088 USD |
| 2020-02-16 |
0.0067 USD |
3,729.7395 XRA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-12 |
0.0067 USD |
2,660.2107 XRA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-09 |
0.0067 USD |
999.0000 XRA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-08 |
0.0066 USD |
14,560.0000 XRA |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2020-02-05 |
0.0073 USD |
5,000.0000 XRA |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-02-04 |
0.0076 USD |
115,334.9508 XRA |
0.0079 USD |
0.0072 USD |
0.0084 USD |
0.0072 USD |
| 2020-02-01 |
0.0061 USD |
82,267.9240 XRA |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2020-01-31 |
0.0080 USD |
71,898.5440 XRA |
0.0075 USD |
0.0075 USD |
0.0084 USD |
0.0084 USD |
| 2020-01-27 |
0.0073 USD |
39,928.1765 XRA |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-24 |
0.0061 USD |
2,000.0000 XRA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-22 |
0.0064 USD |
37,053.2908 XRA |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0067 USD |
| 2020-01-16 |
0.0067 USD |
51,457.7092 XRA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-01-14 |
0.0071 USD |
33,128.7254 XRA |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2020-01-11 |
0.0070 USD |
25,000.0000 XRA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-10 |
0.0063 USD |
59,570.7901 XRA |
0.0070 USD |
0.0055 USD |
0.0070 USD |
0.0055 USD |
| 2020-01-09 |
0.0063 USD |
27,937.0417 XRA |
0.0056 USD |
0.0056 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-08 |
0.0064 USD |
55,334.0466 XRA |
0.0072 USD |
0.0055 USD |
0.0075 USD |
0.0055 USD |
| 2020-01-06 |
0.0061 USD |
1,755.2612 XRA |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-01-05 |
0.0075 USD |
50,000.0000 XRA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-03 |
0.0075 USD |
25,000.0000 XRA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-02 |
0.0073 USD |
50,000.0000 XRA |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2020-01-01 |
0.0070 USD |
50,000.0000 XRA |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2019-12-27 |
0.0070 USD |
70,000.0000 XRA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-25 |
0.0063 USD |
198,245.9659 XRA |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0066 USD |
| 2019-12-17 |
0.0052 USD |
36,075.2447 XRA |
0.0060 USD |
0.0044 USD |
0.0060 USD |
0.0044 USD |
| 2019-12-16 |
0.0060 USD |
10,132.0790 XRA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-15 |
0.0059 USD |
19,190.0873 XRA |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2019-12-11 |
0.0041 USD |
291,167.8809 XRA |
0.0041 USD |
0.0040 USD |
0.0065 USD |
0.0040 USD |
| 2019-12-10 |
0.0042 USD |
149,883.3970 XRA |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2019-12-09 |
0.0059 USD |
64,024.7793 XRA |
0.0059 USD |
0.0059 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-08 |
0.0050 USD |
2,500.0000 XRA |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-12-05 |
0.0060 USD |
47,775.0000 XRA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-12-02 |
0.0060 USD |
7,713.0000 XRA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-30 |
0.0060 USD |
50,000.0000 XRA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-29 |
0.0060 USD |
500.0000 XRA |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-27 |
0.0047 USD |
677,488.5956 XRA |
0.0056 USD |
0.0039 USD |
0.0069 USD |
0.0039 USD |
| 2019-11-25 |
0.0059 USD |
11,123.4206 XRA |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2019-11-24 |
0.0063 USD |
89,710.6924 XRA |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0060 USD |
| 2019-11-22 |
0.0067 USD |
32,126.5798 XRA |
0.0070 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2019-11-21 |
0.0075 USD |
153,381.4131 XRA |
0.0070 USD |
0.0070 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-20 |
0.0071 USD |
38,095.9240 XRA |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2019-11-19 |
0.0079 USD |
1,000.0000 XRA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-17 |
0.0077 USD |
18,990.2632 XRA |
0.0075 USD |
0.0070 USD |
0.0079 USD |
0.0079 USD |
| 2019-11-16 |
0.0075 USD |
7,457.2250 XRA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-11-15 |
0.0082 USD |
5,243.3331 XRA |
0.0079 USD |
0.0077 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-14 |
0.0082 USD |
1,107.0000 XRA |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-13 |
0.0080 USD |
123,191.0345 XRA |
0.0079 USD |
0.0079 USD |
0.0085 USD |
0.0082 USD |