Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
986.8814 |
15.0107 |
948.8400 |
946.1400 |
1,009.7000 |
978.3700 |
| 2024-06-21 |
996.5558 |
207.9022 |
929.9200 |
925.3000 |
1,023.8000 |
952.3900 |
| 2024-06-20 |
913.7848 |
2.2572 |
904.0000 |
903.9500 |
933.6200 |
927.0700 |
| 2024-06-19 |
902.8771 |
1.2584 |
891.9000 |
886.9900 |
914.5100 |
910.4800 |
| 2024-06-18 |
876.2704 |
6.8995 |
894.3500 |
870.6200 |
931.3700 |
891.9300 |
| 2024-06-17 |
884.0193 |
3.1969 |
898.3200 |
879.6100 |
900.6300 |
895.7900 |
| 2024-06-16 |
895.0776 |
0.0737 |
895.4400 |
893.3400 |
897.0400 |
897.0400 |
| 2024-06-15 |
895.4157 |
0.0625 |
895.5500 |
894.4300 |
895.5500 |
894.4300 |
| 2024-06-14 |
894.3203 |
1.0971 |
890.4100 |
885.3900 |
902.6300 |
894.2200 |
| 2024-06-13 |
888.3317 |
21.3200 |
901.0700 |
883.9100 |
910.7800 |
891.1900 |
| 2024-06-12 |
888.9500 |
2.1992 |
892.5400 |
884.1700 |
923.5700 |
906.5000 |
| 2024-06-11 |
895.3192 |
2.9664 |
907.4100 |
887.5600 |
908.0300 |
890.4200 |
| 2024-06-10 |
898.0221 |
4.1484 |
923.4800 |
888.7300 |
928.7400 |
907.0800 |
| 2024-06-09 |
917.4345 |
0.2595 |
917.3100 |
915.8500 |
924.4200 |
924.4200 |
| 2024-06-07 |
921.0830 |
3.6124 |
934.9000 |
908.3600 |
937.8700 |
916.7400 |
| 2024-06-06 |
937.4866 |
1.3497 |
937.7900 |
929.7700 |
946.7000 |
935.7100 |
| 2024-06-05 |
927.5336 |
1.1737 |
919.1300 |
912.9400 |
937.6300 |
934.4100 |
| 2024-06-04 |
914.6109 |
13.3168 |
932.7900 |
909.7700 |
937.9000 |
917.3900 |
| 2024-06-03 |
925.7994 |
2.8990 |
917.2000 |
900.6400 |
938.1400 |
932.4500 |
| 2024-06-02 |
917.5300 |
0.1020 |
917.5300 |
914.3400 |
917.5300 |
914.3400 |
| 2024-05-31 |
923.0379 |
43.5126 |
950.5100 |
908.2900 |
958.1700 |
917.2400 |
| 2024-05-30 |
945.3520 |
5.3496 |
958.0800 |
937.1400 |
964.3500 |
951.5100 |
| 2024-05-29 |
973.9985 |
13.1406 |
982.6000 |
952.3300 |
982.8000 |
960.7300 |
| 2024-05-28 |
980.8333 |
3.9485 |
996.0000 |
974.2000 |
998.7000 |
982.8000 |
| 2024-05-27 |
985.7544 |
0.3836 |
971.9000 |
970.5100 |
1,004.9000 |
1,004.9000 |
| 2024-05-26 |
970.0789 |
0.0130 |
969.6100 |
969.6100 |
972.0800 |
969.7900 |
| 2024-05-24 |
968.9447 |
2.3467 |
972.6600 |
964.3700 |
979.4000 |
968.8700 |
| 2024-05-23 |
982.4099 |
36.4810 |
996.0500 |
968.9300 |
999.3500 |
974.8500 |
| 2024-05-22 |
1,001.9215 |
48.5344 |
1,030.7000 |
996.6500 |
1,039.0000 |
1,001.2000 |
| 2024-05-21 |
1,024.3201 |
2.9253 |
1,030.2000 |
1,005.8000 |
1,045.1000 |
1,030.0000 |
| 2024-05-20 |
1,013.4679 |
3.9022 |
999.3000 |
996.4000 |
1,024.7000 |
1,024.7000 |
| 2024-05-19 |
1,005.3534 |
0.0372 |
1,009.6000 |
1,002.8000 |
1,009.6000 |
1,003.7000 |
| 2024-05-17 |
988.1384 |
8.2160 |
992.6000 |
967.9000 |
1,011.4000 |
1,008.5000 |
| 2024-05-16 |
1,006.8857 |
4.6297 |
1,015.3000 |
987.6400 |
1,019.2000 |
990.1200 |
| 2024-05-15 |
999.9428 |
1.6289 |
985.7400 |
982.5600 |
1,012.9000 |
1,007.7000 |
| 2024-05-14 |
974.3176 |
2.0224 |
963.7100 |
963.7100 |
988.1700 |
980.7200 |
| 2024-05-13 |
968.4164 |
11.9594 |
974.1100 |
962.0100 |
990.5200 |
965.8600 |
| 2024-05-12 |
979.1014 |
1.3397 |
979.5500 |
975.7500 |
981.8800 |
975.7500 |
| 2024-05-10 |
982.6226 |
1.8548 |
970.9900 |
970.0700 |
1,000.6000 |
981.8600 |
| 2024-05-09 |
949.8027 |
14.4527 |
955.5000 |
946.1700 |
974.1900 |
967.4300 |
| 2024-05-08 |
965.5085 |
1.5728 |
974.5600 |
950.4600 |
977.9900 |
952.4800 |
| 2024-05-07 |
982.9670 |
12.9777 |
980.4100 |
968.0300 |
988.5300 |
971.5700 |
| 2024-05-06 |
958.3846 |
1.8635 |
943.0700 |
939.8800 |
984.9900 |
978.8200 |
| 2024-05-05 |
945.8965 |
0.0806 |
946.5000 |
939.2000 |
950.3400 |
939.2000 |
| 2024-05-03 |
940.7202 |
9.5192 |
935.9600 |
929.9500 |
956.5800 |
945.7700 |
| 2024-05-02 |
941.7489 |
13.8212 |
957.8700 |
922.8300 |
960.1900 |
938.5600 |
| 2024-05-01 |
945.5202 |
1.8701 |
947.7700 |
936.1300 |
954.3700 |
950.1900 |
| 2024-04-30 |
958.0747 |
4.7666 |
979.0700 |
936.9700 |
979.0700 |
946.5600 |
| 2024-04-29 |
959.0439 |
22.0826 |
956.0400 |
948.7300 |
980.2100 |
979.6200 |
| 2024-04-28 |
960.7800 |
0.4030 |
959.3000 |
957.9100 |
962.2300 |
957.9100 |