Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
152.3169 |
5,030.4231 |
155.7000 |
149.9100 |
158.6400 |
152.4200 |
| 2024-01-05 |
159.3139 |
1,310.3135 |
164.6500 |
153.4000 |
164.7800 |
157.2200 |
| 2024-01-04 |
155.7891 |
6,099.5271 |
153.9500 |
149.0500 |
164.5000 |
162.4800 |
| 2024-01-03 |
156.2161 |
11,966.8854 |
167.6300 |
145.6200 |
169.4800 |
155.5400 |
| 2024-01-02 |
170.7841 |
3,864.3091 |
169.7800 |
167.8900 |
174.1700 |
167.8900 |
| 2024-01-01 |
167.0767 |
3,336.6419 |
165.4600 |
163.3400 |
169.1400 |
169.0600 |
| 2023-12-31 |
165.6116 |
1,979.7834 |
165.7800 |
163.6400 |
168.2400 |
167.3800 |
| 2023-12-30 |
165.1340 |
3,356.7027 |
166.2800 |
162.4000 |
169.3200 |
165.6800 |
| 2023-12-29 |
170.9318 |
12,230.2389 |
175.0500 |
162.4400 |
176.3300 |
166.2000 |
| 2023-12-28 |
177.4228 |
5,072.5667 |
175.6300 |
172.5900 |
180.3900 |
176.9200 |
| 2023-12-27 |
174.8939 |
1,577.8183 |
174.1000 |
172.5600 |
176.3100 |
175.6900 |
| 2023-12-26 |
174.5033 |
3,604.7394 |
174.6600 |
170.7200 |
176.7000 |
173.4600 |
| 2023-12-25 |
172.8982 |
2,152.5807 |
171.0100 |
170.5800 |
174.8300 |
172.5200 |
| 2023-12-24 |
176.6095 |
729.0630 |
178.5700 |
173.8200 |
178.9000 |
174.0200 |
| 2023-12-23 |
176.1413 |
1,077.6831 |
176.7000 |
174.6600 |
177.5100 |
177.5000 |
| 2023-12-22 |
173.1174 |
1,672.9885 |
173.3600 |
171.4600 |
175.6600 |
175.6600 |
| 2023-12-21 |
174.5529 |
1,369.8204 |
174.6100 |
172.5800 |
176.3100 |
173.2800 |
| 2023-12-20 |
173.3217 |
1,620.5438 |
171.4500 |
170.8500 |
174.9300 |
173.7400 |
| 2023-12-19 |
172.0657 |
1,748.3336 |
173.7300 |
167.9200 |
175.8300 |
168.3800 |
| 2023-12-18 |
170.6413 |
2,750.3621 |
168.1200 |
166.3600 |
173.9300 |
173.7600 |
| 2023-12-17 |
168.8530 |
1,076.4431 |
168.7400 |
167.3800 |
170.6800 |
168.8200 |
| 2023-12-16 |
170.5832 |
1,115.4584 |
168.1600 |
167.0600 |
172.4400 |
169.3600 |
| 2023-12-15 |
169.8242 |
2,243.5761 |
168.2000 |
167.7900 |
172.7100 |
170.4300 |
| 2023-12-14 |
168.0370 |
2,039.4509 |
169.3400 |
165.9600 |
169.3900 |
168.6600 |
| 2023-12-13 |
168.4116 |
1,751.9987 |
170.7100 |
165.0000 |
170.9600 |
169.0600 |
| 2023-12-12 |
171.7974 |
4,884.5138 |
171.5200 |
167.9600 |
173.3000 |
169.6000 |
| 2023-12-11 |
165.7932 |
7,846.1666 |
176.2300 |
154.8800 |
176.4900 |
168.7100 |
| 2023-12-10 |
176.9515 |
1,390.8632 |
175.0500 |
174.6800 |
178.5400 |
175.6600 |
| 2023-12-09 |
175.7400 |
1,561.4287 |
174.1100 |
174.0900 |
177.0600 |
176.4000 |
| 2023-12-08 |
173.5068 |
1,630.4818 |
173.1100 |
172.0600 |
175.6100 |
172.9700 |
| 2023-12-07 |
174.5418 |
1,780.6627 |
170.7800 |
170.3300 |
177.0200 |
172.9400 |
| 2023-12-06 |
172.0870 |
2,982.0544 |
171.0700 |
170.5500 |
173.9400 |
171.5600 |
| 2023-12-05 |
170.3062 |
1,728.6607 |
170.3700 |
167.6400 |
172.4200 |
171.5000 |
| 2023-12-04 |
169.4829 |
2,743.1440 |
172.4000 |
166.6000 |
174.0900 |
169.8400 |
| 2023-12-03 |
172.1161 |
435.7382 |
172.6000 |
170.5500 |
173.2700 |
170.7500 |
| 2023-12-02 |
171.9539 |
719.0740 |
171.5400 |
170.2300 |
173.5400 |
171.9600 |
| 2023-12-01 |
170.4821 |
1,561.4231 |
169.7800 |
169.0400 |
171.6200 |
171.0900 |
| 2023-11-30 |
167.7629 |
1,470.6207 |
165.7400 |
165.6800 |
169.7400 |
169.7300 |
| 2023-11-29 |
166.4553 |
2,399.6340 |
167.3300 |
164.7900 |
167.5200 |
165.4200 |
| 2023-11-28 |
165.4443 |
1,844.8127 |
165.3700 |
163.8300 |
167.6100 |
166.4500 |
| 2023-11-27 |
167.0322 |
4,212.7826 |
169.1600 |
164.8700 |
170.2600 |
166.4000 |
| 2023-11-26 |
170.6361 |
2,330.2663 |
171.7800 |
167.9000 |
172.8900 |
169.6800 |
| 2023-11-25 |
170.9761 |
1,794.8916 |
170.1800 |
169.6300 |
172.5100 |
171.6400 |
| 2023-11-24 |
168.3230 |
2,150.7734 |
165.8600 |
165.8600 |
169.7500 |
167.9200 |
| 2023-11-23 |
166.0865 |
2,182.1352 |
163.0900 |
162.9900 |
167.8500 |
167.6700 |
| 2023-11-22 |
162.3932 |
1,562.6863 |
158.8300 |
158.5000 |
163.8700 |
163.7900 |
| 2023-11-21 |
163.8608 |
1,425.3307 |
163.1100 |
160.0000 |
165.9300 |
162.2600 |
| 2023-11-20 |
164.1116 |
1,010.1480 |
164.0100 |
162.7800 |
165.0100 |
164.1100 |
| 2023-11-19 |
161.2711 |
691.8117 |
160.8300 |
159.6300 |
164.1800 |
163.5700 |
| 2023-11-18 |
161.1922 |
1,596.4755 |
162.8500 |
159.0400 |
162.8500 |
160.2700 |