Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
145.4073 |
753.5693 |
146.0100 |
144.8900 |
146.2600 |
145.9000 |
| 2023-09-28 |
146.9749 |
1,617.5805 |
146.5600 |
145.6500 |
147.7700 |
145.9300 |
| 2023-09-27 |
145.4699 |
1,570.8830 |
144.7100 |
144.3500 |
146.3100 |
145.8800 |
| 2023-09-26 |
144.1765 |
813.1200 |
144.4200 |
143.3000 |
145.3400 |
144.5300 |
| 2023-09-25 |
144.0808 |
1,026.7490 |
143.6700 |
143.2000 |
145.4400 |
144.7300 |
| 2023-09-24 |
143.0768 |
785.2431 |
141.6700 |
141.5900 |
143.9300 |
142.7900 |
| 2023-09-23 |
143.7017 |
774.9181 |
145.1100 |
142.0500 |
145.5500 |
142.7600 |
| 2023-09-22 |
145.6123 |
604.9274 |
145.2200 |
144.7500 |
146.9100 |
144.7500 |
| 2023-09-21 |
146.7043 |
879.1819 |
148.1400 |
145.4400 |
148.4200 |
146.7200 |
| 2023-09-20 |
147.3946 |
1,104.9218 |
147.5800 |
145.9200 |
148.5000 |
146.8400 |
| 2023-09-19 |
147.3185 |
1,269.9302 |
145.8100 |
145.6400 |
148.6000 |
147.4500 |
| 2023-09-18 |
146.6424 |
2,328.9337 |
145.7500 |
145.5800 |
147.9200 |
146.6000 |
| 2023-09-17 |
145.2135 |
1,914.9879 |
144.3900 |
143.1300 |
146.3200 |
145.5300 |
| 2023-09-16 |
145.9823 |
1,737.5309 |
147.7500 |
144.0300 |
148.0400 |
144.3600 |
| 2023-09-15 |
147.6761 |
1,917.2957 |
146.5100 |
146.4800 |
149.2800 |
147.1600 |
| 2023-09-14 |
144.4513 |
1,548.2374 |
143.0000 |
142.1400 |
146.4400 |
146.2100 |
| 2023-09-13 |
143.3553 |
2,362.9538 |
140.7500 |
140.3600 |
144.9500 |
143.8500 |
| 2023-09-12 |
141.5260 |
2,461.6672 |
139.9500 |
139.2500 |
142.9900 |
141.3200 |
| 2023-09-11 |
140.6216 |
2,175.3790 |
143.0400 |
138.2200 |
143.8400 |
138.5700 |
| 2023-09-10 |
142.5967 |
1,187.4696 |
143.4400 |
141.7900 |
143.5300 |
142.9800 |
| 2023-09-09 |
143.3970 |
1,055.8340 |
143.8900 |
142.1900 |
144.1500 |
143.5500 |
| 2023-09-08 |
142.6838 |
3,061.8596 |
143.3900 |
140.5800 |
144.2300 |
143.6500 |
| 2023-09-07 |
142.2836 |
3,171.1242 |
142.1800 |
141.0900 |
143.2300 |
142.6600 |
| 2023-09-06 |
138.9944 |
4,421.9151 |
137.6800 |
137.5800 |
140.8800 |
139.7700 |
| 2023-09-05 |
140.1107 |
2,111.4269 |
141.2500 |
137.3400 |
141.2900 |
137.4600 |
| 2023-09-04 |
142.2493 |
2,301.9990 |
140.7100 |
140.6900 |
143.8400 |
141.6500 |
| 2023-09-03 |
140.2685 |
1,797.6943 |
139.9700 |
139.1900 |
141.1000 |
140.7900 |
| 2023-09-02 |
140.5458 |
1,302.2380 |
140.8900 |
139.0400 |
141.7200 |
139.2000 |
| 2023-09-01 |
142.1394 |
2,702.1369 |
143.0400 |
138.8400 |
144.8000 |
139.9500 |
| 2023-08-31 |
143.2531 |
3,577.4179 |
142.0100 |
139.3700 |
144.7600 |
142.8900 |
| 2023-08-30 |
144.1902 |
2,811.8456 |
146.6000 |
140.7200 |
148.2000 |
141.2200 |
| 2023-08-29 |
145.6950 |
3,247.5738 |
145.2000 |
142.9600 |
148.2900 |
145.5500 |
| 2023-08-28 |
145.1376 |
3,723.9900 |
145.2800 |
142.5100 |
146.6900 |
144.7800 |
| 2023-08-27 |
144.3132 |
1,188.5072 |
143.0000 |
142.6800 |
145.7000 |
145.3300 |
| 2023-08-26 |
142.9642 |
3,570.8363 |
140.1400 |
139.9100 |
144.8400 |
143.7800 |
| 2023-08-25 |
138.6213 |
2,302.5468 |
138.4800 |
137.0800 |
139.6300 |
138.9600 |
| 2023-08-24 |
138.2915 |
4,189.4054 |
142.8800 |
135.6200 |
142.9100 |
137.9900 |
| 2023-08-23 |
144.4247 |
2,522.0834 |
145.5000 |
142.6300 |
146.3100 |
143.2800 |
| 2023-08-22 |
148.1274 |
1,975.5149 |
149.5800 |
143.4400 |
149.8000 |
144.4500 |
| 2023-08-21 |
147.9711 |
2,113.3728 |
147.1400 |
144.5600 |
149.7300 |
149.2100 |
| 2023-08-20 |
147.7802 |
3,028.0077 |
144.2800 |
143.5300 |
149.2300 |
147.4600 |
| 2023-08-19 |
144.2749 |
522.5488 |
143.5000 |
143.0900 |
145.2400 |
143.8800 |
| 2023-08-18 |
143.1278 |
3,088.5712 |
141.5700 |
140.8200 |
145.1300 |
143.6000 |
| 2023-08-17 |
150.5465 |
2,450.1869 |
153.8400 |
148.9800 |
154.7400 |
150.2600 |
| 2023-08-16 |
155.1591 |
3,010.6715 |
155.2600 |
152.8000 |
156.4400 |
154.0700 |
| 2023-08-15 |
157.4234 |
863.9750 |
158.5600 |
154.9500 |
158.8200 |
155.3400 |
| 2023-08-14 |
159.0825 |
1,463.9254 |
158.2400 |
158.0700 |
160.0200 |
158.3400 |
| 2023-08-13 |
158.4599 |
1,197.3168 |
157.9000 |
157.1200 |
159.6900 |
158.8100 |
| 2023-08-12 |
157.2958 |
1,069.4102 |
156.8400 |
156.5300 |
158.1700 |
157.5800 |
| 2023-08-11 |
156.7647 |
1,208.2198 |
156.1900 |
155.9700 |
158.1200 |
157.0900 |