Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
122.3213 |
3,877.3648 |
121.2600 |
117.1700 |
127.2000 |
121.7000 |
| 2024-04-14 |
119.1904 |
22,123.7403 |
115.0700 |
112.6900 |
123.6600 |
116.1700 |
| 2024-04-13 |
121.6668 |
5,887.1259 |
121.8400 |
104.5400 |
129.2000 |
110.4300 |
| 2024-04-12 |
131.4338 |
4,622.6216 |
133.2600 |
119.2800 |
135.1800 |
119.3900 |
| 2024-04-11 |
133.2035 |
5,620.3850 |
133.5300 |
131.9200 |
135.9300 |
133.0300 |
| 2024-04-10 |
133.3890 |
7,723.6992 |
133.5500 |
130.1900 |
136.8300 |
133.8600 |
| 2024-04-09 |
135.9426 |
5,949.2042 |
136.7700 |
133.3100 |
140.0500 |
133.9800 |
| 2024-04-08 |
132.8938 |
5,456.2362 |
131.3100 |
130.2700 |
134.9000 |
134.0100 |
| 2024-04-07 |
132.2820 |
7,750.6892 |
131.9300 |
129.0600 |
135.3400 |
130.8500 |
| 2024-04-06 |
130.8116 |
6,250.8122 |
126.8300 |
126.6900 |
132.4100 |
130.6900 |
| 2024-04-05 |
129.2301 |
7,451.4475 |
131.8300 |
125.1200 |
132.2800 |
126.7900 |
| 2024-04-04 |
129.7933 |
9,388.8113 |
128.5800 |
127.3800 |
132.2500 |
130.4400 |
| 2024-04-03 |
124.5360 |
7,896.5182 |
122.3100 |
120.1700 |
129.0800 |
128.7100 |
| 2024-04-02 |
120.0155 |
6,801.5595 |
122.8800 |
116.2500 |
123.7300 |
119.9600 |
| 2024-04-01 |
123.2832 |
10,196.7954 |
128.3500 |
119.0400 |
129.5600 |
122.8800 |
| 2024-03-31 |
128.6251 |
3,575.4038 |
129.0000 |
127.2600 |
130.0700 |
127.4000 |
| 2024-03-30 |
131.1896 |
6,011.9193 |
132.4800 |
126.6300 |
133.9900 |
128.8200 |
| 2024-03-29 |
133.6179 |
3,850.3765 |
135.0700 |
129.8200 |
137.1600 |
133.0900 |
| 2024-03-28 |
137.5244 |
3,259.2576 |
137.9400 |
135.6900 |
140.0500 |
136.5200 |
| 2024-03-27 |
136.9548 |
3,946.3573 |
135.0200 |
134.4200 |
140.9400 |
138.4300 |
| 2024-03-26 |
139.7820 |
2,657.0612 |
142.5800 |
135.1400 |
143.5100 |
135.1400 |
| 2024-03-25 |
141.1237 |
2,335.6023 |
141.4800 |
139.8200 |
143.0800 |
143.0800 |
| 2024-03-24 |
141.4574 |
4,549.1771 |
139.1300 |
139.0300 |
143.8800 |
141.1600 |
| 2024-03-23 |
137.1944 |
4,733.8006 |
134.9000 |
133.7000 |
139.8200 |
139.1700 |
| 2024-03-22 |
136.1198 |
1,598.3047 |
138.2300 |
131.5800 |
140.9300 |
132.9100 |
| 2024-03-21 |
141.4773 |
3,536.5339 |
139.5500 |
138.4500 |
144.5400 |
138.6700 |
| 2024-03-20 |
137.0648 |
2,081.6993 |
133.9700 |
129.2500 |
142.2900 |
140.5300 |
| 2024-03-19 |
134.5819 |
2,900.0296 |
140.6600 |
128.7700 |
141.4700 |
136.4900 |
| 2024-03-18 |
138.8109 |
2,505.7294 |
140.2500 |
136.9400 |
141.6500 |
141.4100 |
| 2024-03-17 |
139.7351 |
1,195.2446 |
140.4200 |
136.7100 |
145.2700 |
144.1300 |
| 2024-03-16 |
142.4987 |
4,348.5420 |
142.2400 |
135.7000 |
148.5800 |
138.0900 |
| 2024-03-15 |
142.5646 |
9,720.6766 |
146.7500 |
138.7600 |
147.7500 |
140.7100 |
| 2024-03-14 |
147.4375 |
5,628.0804 |
149.9100 |
142.0700 |
151.0700 |
142.6100 |
| 2024-03-13 |
146.2872 |
4,997.9935 |
144.8400 |
144.0900 |
147.4800 |
145.2900 |
| 2024-03-12 |
144.6054 |
4,417.9856 |
145.1800 |
142.7300 |
147.2900 |
146.1800 |
| 2024-03-11 |
144.2465 |
5,916.3992 |
146.5000 |
142.3800 |
146.7300 |
143.4200 |
| 2024-03-10 |
144.4424 |
3,162.5433 |
143.3000 |
141.7500 |
146.9000 |
146.7300 |
| 2024-03-09 |
145.5701 |
2,936.4370 |
146.8500 |
142.9900 |
148.4300 |
144.0000 |
| 2024-03-08 |
147.6507 |
8,656.1181 |
143.8200 |
142.8700 |
150.7300 |
148.4800 |
| 2024-03-07 |
144.7179 |
8,386.0442 |
144.0700 |
138.1000 |
148.5300 |
144.7100 |
| 2024-03-06 |
145.8198 |
5,544.1141 |
141.2300 |
138.3500 |
151.5000 |
143.3500 |
| 2024-03-05 |
145.4050 |
10,821.5350 |
149.9100 |
131.7000 |
150.7200 |
137.9200 |
| 2024-03-04 |
147.7289 |
9,657.4750 |
150.5800 |
143.2200 |
151.0800 |
147.8100 |
| 2024-03-03 |
148.4562 |
10,940.4239 |
146.3400 |
143.8300 |
153.2800 |
151.5000 |
| 2024-03-02 |
142.8745 |
4,364.0484 |
144.3900 |
140.4600 |
145.5300 |
144.4900 |
| 2024-03-01 |
141.1288 |
7,724.2592 |
138.0800 |
137.2900 |
146.1500 |
144.7300 |
| 2024-02-29 |
137.7883 |
10,258.6970 |
134.5600 |
133.8100 |
141.1300 |
136.2600 |
| 2024-02-28 |
139.3896 |
6,318.4234 |
136.9800 |
136.4000 |
141.2600 |
140.6500 |
| 2024-02-27 |
136.2094 |
9,367.7032 |
132.6800 |
132.6800 |
144.9700 |
138.4400 |
| 2024-02-26 |
130.5938 |
6,218.9841 |
128.5300 |
127.7400 |
132.6700 |
132.5900 |