Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
163.8035 |
2,225.5875 |
161.0300 |
160.5800 |
167.0400 |
162.4500 |
| 2023-11-16 |
161.0191 |
1,169.8882 |
161.2100 |
157.8000 |
162.9400 |
159.6400 |
| 2023-11-15 |
163.2497 |
1,540.3363 |
163.3400 |
158.2900 |
166.4800 |
160.5600 |
| 2023-11-14 |
163.2824 |
2,075.4219 |
162.6600 |
159.1300 |
166.5200 |
163.3800 |
| 2023-11-13 |
168.8583 |
2,220.8746 |
171.3700 |
165.6000 |
173.0100 |
167.4400 |
| 2023-11-12 |
168.6989 |
1,423.8500 |
169.3700 |
166.6100 |
170.8500 |
170.5900 |
| 2023-11-11 |
170.5513 |
2,443.9896 |
170.9200 |
167.7800 |
172.5800 |
169.1600 |
| 2023-11-10 |
171.0495 |
2,762.4342 |
170.2900 |
166.7600 |
173.9400 |
172.2800 |
| 2023-11-09 |
163.9063 |
4,551.5075 |
167.4600 |
155.3400 |
171.6300 |
162.7600 |
| 2023-11-08 |
166.0451 |
1,886.0741 |
166.2200 |
164.4100 |
167.9000 |
167.5100 |
| 2023-11-07 |
165.1983 |
2,130.5569 |
165.3600 |
161.7200 |
168.3100 |
166.0400 |
| 2023-11-06 |
166.7046 |
2,657.4177 |
169.3000 |
164.6100 |
169.6800 |
165.1600 |
| 2023-11-05 |
169.2026 |
2,050.9726 |
168.1900 |
167.2600 |
170.8500 |
168.4300 |
| 2023-11-04 |
169.0748 |
1,917.7712 |
170.8700 |
165.3400 |
171.7200 |
167.3300 |
| 2023-11-03 |
170.9703 |
2,827.1064 |
173.2200 |
168.5700 |
173.3100 |
170.4900 |
| 2023-11-02 |
170.6946 |
3,492.3606 |
171.7200 |
167.7500 |
172.7200 |
171.6800 |
| 2023-11-01 |
170.9973 |
2,409.0320 |
172.2200 |
169.5100 |
172.5100 |
171.8100 |
| 2023-10-31 |
171.4883 |
2,341.1988 |
172.7500 |
168.5600 |
173.9400 |
172.0800 |
| 2023-10-30 |
170.6076 |
1,597.6753 |
174.1000 |
164.7900 |
175.3000 |
170.3500 |
| 2023-10-29 |
163.2145 |
1,732.6154 |
161.9900 |
160.0700 |
166.3700 |
165.8100 |
| 2023-10-28 |
161.5142 |
1,047.8673 |
160.8700 |
159.7000 |
162.7200 |
162.5900 |
| 2023-10-27 |
159.6465 |
1,524.6143 |
159.7400 |
156.8700 |
161.2300 |
159.4500 |
| 2023-10-26 |
160.4780 |
2,411.3855 |
160.1000 |
156.7700 |
162.6900 |
159.3800 |
| 2023-10-25 |
157.7615 |
2,181.9047 |
158.0000 |
154.5800 |
160.0900 |
158.6300 |
| 2023-10-24 |
159.7003 |
3,480.2107 |
161.0000 |
155.6100 |
163.8300 |
158.3100 |
| 2023-10-23 |
158.3584 |
1,341.4068 |
159.0600 |
156.8500 |
159.9200 |
159.4100 |
| 2023-10-22 |
158.2507 |
941.3484 |
157.8300 |
156.4400 |
159.9500 |
157.3500 |
| 2023-10-21 |
155.9661 |
846.4427 |
154.7900 |
154.2300 |
157.9200 |
157.4100 |
| 2023-10-20 |
154.2914 |
1,536.9044 |
152.5800 |
151.7500 |
157.2200 |
154.3300 |
| 2023-10-19 |
150.3810 |
1,264.3961 |
149.6500 |
146.7600 |
152.2300 |
151.7800 |
| 2023-10-18 |
151.2998 |
1,303.6103 |
150.3500 |
150.0400 |
152.3800 |
150.2800 |
| 2023-10-17 |
151.2751 |
1,088.8213 |
152.3500 |
149.3900 |
152.3500 |
150.5700 |
| 2023-10-16 |
152.1886 |
1,507.4830 |
152.4000 |
150.9800 |
153.9000 |
151.7300 |
| 2023-10-15 |
152.6439 |
892.6264 |
152.6800 |
151.9800 |
153.4100 |
152.7800 |
| 2023-10-14 |
153.3939 |
976.6038 |
153.6900 |
152.4000 |
154.3600 |
152.7600 |
| 2023-10-13 |
152.0254 |
2,055.1029 |
152.3000 |
150.9100 |
153.3400 |
152.9000 |
| 2023-10-12 |
152.4900 |
2,265.7633 |
153.9700 |
150.9400 |
154.5100 |
151.6000 |
| 2023-10-11 |
152.2882 |
1,535.3362 |
152.3200 |
151.0300 |
153.5200 |
152.3600 |
| 2023-10-10 |
153.0780 |
1,709.5136 |
153.8100 |
151.9700 |
154.5000 |
152.3200 |
| 2023-10-09 |
154.2923 |
1,947.6987 |
156.1600 |
151.8200 |
156.3400 |
154.7100 |
| 2023-10-08 |
154.7446 |
2,500.0375 |
155.3500 |
153.4100 |
156.5600 |
155.7400 |
| 2023-10-07 |
152.8083 |
1,356.3323 |
151.8900 |
150.9100 |
155.2300 |
155.0400 |
| 2023-10-06 |
149.8364 |
766.7148 |
149.5400 |
148.4700 |
152.4700 |
152.3800 |
| 2023-10-05 |
149.9407 |
1,329.8145 |
150.2600 |
148.3400 |
151.5400 |
149.6900 |
| 2023-10-04 |
148.5248 |
1,007.4036 |
147.2400 |
145.5400 |
149.8400 |
149.1300 |
| 2023-10-03 |
146.5609 |
740.3271 |
145.9100 |
144.9300 |
147.8800 |
147.0500 |
| 2023-10-02 |
148.5526 |
1,215.6723 |
149.2200 |
145.6800 |
149.9500 |
146.9000 |
| 2023-10-01 |
147.3540 |
1,336.3673 |
146.5400 |
145.5000 |
148.7900 |
147.7200 |
| 2023-09-30 |
146.1700 |
558.5263 |
146.9500 |
145.2500 |
147.2300 |
146.6100 |
| 2023-09-29 |
145.4073 |
753.5693 |
146.0100 |
144.8900 |
146.2600 |
145.9000 |