Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
152.7250 USD |
1,734.4537 XMR |
155.6500 USD |
151.2000 USD |
156.0000 USD |
152.6500 USD |
| 2023-04-30 |
154.8573 USD |
339.7411 XMR |
154.6200 USD |
153.9100 USD |
156.8700 USD |
156.8100 USD |
| 2023-04-29 |
154.6685 USD |
654.6857 XMR |
153.3800 USD |
152.7200 USD |
156.2300 USD |
154.6500 USD |
| 2023-04-28 |
154.2550 USD |
1,246.0582 XMR |
153.9400 USD |
152.4400 USD |
156.2300 USD |
154.1900 USD |
| 2023-04-27 |
155.1950 USD |
789.9692 XMR |
156.6400 USD |
154.4700 USD |
158.9700 USD |
154.7000 USD |
| 2023-04-26 |
157.1050 USD |
1,265.4457 XMR |
159.9700 USD |
152.4200 USD |
162.4800 USD |
156.9400 USD |
| 2023-04-25 |
156.5274 USD |
550.2416 XMR |
157.5100 USD |
154.5200 USD |
159.5200 USD |
159.1500 USD |
| 2023-04-24 |
157.8350 USD |
293.6822 XMR |
157.7300 USD |
156.2400 USD |
158.9400 USD |
157.7200 USD |
| 2023-04-23 |
158.0077 USD |
753.0131 XMR |
157.6100 USD |
155.8300 USD |
159.1600 USD |
157.1100 USD |
| 2023-04-22 |
154.1991 USD |
318.4653 XMR |
150.9900 USD |
150.5900 USD |
156.6600 USD |
155.7100 USD |
| 2023-04-21 |
153.0238 USD |
471.5768 XMR |
154.4200 USD |
149.7200 USD |
155.6800 USD |
151.5100 USD |
| 2023-04-20 |
153.8620 USD |
471.2436 XMR |
152.9500 USD |
151.0600 USD |
156.0500 USD |
153.9400 USD |
| 2023-04-19 |
156.4603 USD |
1,776.6404 XMR |
162.7800 USD |
154.6000 USD |
162.7800 USD |
155.1700 USD |
| 2023-04-18 |
161.5623 USD |
649.1333 XMR |
159.4000 USD |
158.7200 USD |
163.3500 USD |
162.0000 USD |
| 2023-04-17 |
161.7097 USD |
682.1358 XMR |
163.5600 USD |
159.7300 USD |
163.5600 USD |
160.0700 USD |
| 2023-04-16 |
163.3400 USD |
373.0216 XMR |
162.1300 USD |
160.8900 USD |
163.9000 USD |
163.4100 USD |
| 2023-04-15 |
162.6064 USD |
346.9541 XMR |
161.5500 USD |
161.2700 USD |
163.5000 USD |
162.4300 USD |
| 2023-04-14 |
162.0525 USD |
1,338.9505 XMR |
161.6500 USD |
159.1400 USD |
164.6300 USD |
161.8000 USD |
| 2023-04-13 |
162.4800 USD |
1,177.5026 XMR |
162.1100 USD |
161.5800 USD |
163.8700 USD |
162.2300 USD |
| 2023-04-12 |
160.9998 USD |
750.0598 XMR |
162.2500 USD |
158.9500 USD |
162.7400 USD |
162.2600 USD |
| 2023-04-11 |
160.5276 USD |
506.2690 XMR |
159.3100 USD |
158.8000 USD |
162.5300 USD |
161.5200 USD |
| 2023-04-10 |
158.1707 USD |
1,299.0474 XMR |
160.6900 USD |
155.1100 USD |
160.7800 USD |
158.3500 USD |
| 2023-04-09 |
158.5462 USD |
73.1794 XMR |
158.2400 USD |
157.6900 USD |
160.2000 USD |
160.2000 USD |
| 2023-04-08 |
157.9014 USD |
122.3977 XMR |
156.8200 USD |
156.7600 USD |
158.9000 USD |
157.7400 USD |
| 2023-04-07 |
156.2635 USD |
204.8940 XMR |
156.3800 USD |
155.0900 USD |
157.6800 USD |
156.6700 USD |
| 2023-04-06 |
156.2900 USD |
204.9231 XMR |
157.7100 USD |
156.1500 USD |
158.4900 USD |
156.6500 USD |
| 2023-04-05 |
157.9906 USD |
698.7082 XMR |
158.3400 USD |
155.7700 USD |
160.1700 USD |
158.0200 USD |
| 2023-04-04 |
157.8847 USD |
395.0634 XMR |
156.6200 USD |
155.8000 USD |
159.4200 USD |
158.7200 USD |
| 2023-04-03 |
156.4300 USD |
1,017.9292 XMR |
160.0900 USD |
155.2600 USD |
161.8600 USD |
156.3300 USD |
| 2023-04-02 |
158.6030 USD |
952.1218 XMR |
157.1600 USD |
156.0600 USD |
160.4300 USD |
159.8700 USD |
| 2023-04-01 |
156.0234 USD |
447.6721 XMR |
157.5700 USD |
153.8500 USD |
157.6400 USD |
156.4700 USD |
| 2023-03-31 |
156.8099 USD |
1,535.0265 XMR |
155.4400 USD |
154.6900 USD |
158.0300 USD |
157.4400 USD |
| 2023-03-30 |
158.9347 USD |
1,755.3355 XMR |
158.9700 USD |
154.5800 USD |
163.2800 USD |
154.9700 USD |
| 2023-03-29 |
157.2124 USD |
1,001.1593 XMR |
154.0200 USD |
153.7900 USD |
159.9500 USD |
159.5200 USD |
| 2023-03-28 |
154.6500 USD |
2,475.5224 XMR |
151.5100 USD |
149.6500 USD |
156.1200 USD |
154.7600 USD |
| 2023-03-27 |
158.3543 USD |
10,448.4287 XMR |
161.4000 USD |
152.7900 USD |
164.8400 USD |
152.8300 USD |
| 2023-03-26 |
161.6850 USD |
1,799.4126 XMR |
159.8000 USD |
159.0000 USD |
165.9000 USD |
161.4900 USD |
| 2023-03-25 |
162.4017 USD |
2,856.7337 XMR |
162.0600 USD |
160.3400 USD |
164.8200 USD |
160.8800 USD |
| 2023-03-24 |
160.2250 USD |
4,395.4080 XMR |
156.7500 USD |
154.8400 USD |
163.1100 USD |
160.7100 USD |
| 2023-03-23 |
153.2752 USD |
3,495.3154 XMR |
148.5600 USD |
148.5600 USD |
155.9900 USD |
155.9700 USD |
| 2023-03-22 |
151.4045 USD |
2,203.4841 XMR |
152.9900 USD |
145.4700 USD |
154.7500 USD |
147.3100 USD |
| 2023-03-21 |
152.9764 USD |
1,976.7936 XMR |
151.8000 USD |
149.1000 USD |
156.9700 USD |
151.5100 USD |
| 2023-03-20 |
152.7614 USD |
1,313.0153 XMR |
153.3800 USD |
149.6500 USD |
155.6100 USD |
151.7500 USD |
| 2023-03-19 |
155.2232 USD |
3,669.0205 XMR |
148.9900 USD |
148.6400 USD |
158.4900 USD |
154.3900 USD |
| 2023-03-18 |
151.6718 USD |
1,893.2385 XMR |
153.3900 USD |
146.2700 USD |
154.2200 USD |
150.1500 USD |
| 2023-03-17 |
153.5150 USD |
2,891.7914 XMR |
149.3000 USD |
149.1800 USD |
153.8800 USD |
153.3500 USD |
| 2023-03-16 |
148.4850 USD |
2,666.0361 XMR |
146.6000 USD |
144.5200 USD |
149.8900 USD |
148.4700 USD |
| 2023-03-15 |
149.3307 USD |
6,452.2754 XMR |
150.0800 USD |
142.5500 USD |
152.3000 USD |
146.4100 USD |
| 2023-03-14 |
153.0291 USD |
10,081.6900 XMR |
152.8100 USD |
147.1000 USD |
158.0100 USD |
150.1800 USD |
| 2023-03-13 |
151.1746 USD |
4,091.5615 XMR |
150.0600 USD |
146.1900 USD |
155.6300 USD |
153.8300 USD |