Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
166.6779 USD |
1,439.9232 XMR |
163.7800 USD |
160.5800 USD |
169.7800 USD |
167.7000 USD |
| 2023-06-29 |
162.8815 USD |
719.9741 XMR |
164.8000 USD |
160.6700 USD |
167.4100 USD |
164.7800 USD |
| 2023-06-28 |
166.9050 USD |
677.6160 XMR |
167.7000 USD |
164.7100 USD |
170.7300 USD |
166.8600 USD |
| 2023-06-27 |
167.8588 USD |
492.8334 XMR |
163.9400 USD |
163.9400 USD |
170.9100 USD |
167.4800 USD |
| 2023-06-26 |
162.6950 USD |
755.6651 XMR |
162.9100 USD |
158.6600 USD |
166.0700 USD |
162.7600 USD |
| 2023-06-25 |
163.0889 USD |
730.0493 XMR |
156.8300 USD |
156.1300 USD |
166.3500 USD |
163.2600 USD |
| 2023-06-24 |
155.7632 USD |
530.9665 XMR |
155.4300 USD |
153.5400 USD |
159.7600 USD |
156.5000 USD |
| 2023-06-23 |
152.8742 USD |
302.6826 XMR |
150.2000 USD |
149.1600 USD |
155.3800 USD |
155.2600 USD |
| 2023-06-22 |
150.9792 USD |
1,392.4378 XMR |
145.8000 USD |
145.8000 USD |
153.3500 USD |
150.3200 USD |
| 2023-06-21 |
143.7869 USD |
1,999.4479 XMR |
141.7500 USD |
141.5500 USD |
145.7600 USD |
145.7100 USD |
| 2023-06-20 |
141.3002 USD |
1,561.3417 XMR |
138.4100 USD |
137.3500 USD |
142.9700 USD |
141.9000 USD |
| 2023-06-19 |
138.3550 USD |
779.8225 XMR |
137.5500 USD |
136.3800 USD |
139.5400 USD |
138.1600 USD |
| 2023-06-18 |
138.9459 USD |
175.8529 XMR |
136.7800 USD |
136.0500 USD |
141.2000 USD |
137.3900 USD |
| 2023-06-17 |
136.3655 USD |
134.9423 XMR |
134.6100 USD |
134.4700 USD |
137.1700 USD |
136.7700 USD |
| 2023-06-16 |
135.8371 USD |
788.1332 XMR |
134.2700 USD |
132.7900 USD |
137.3000 USD |
135.5000 USD |
| 2023-06-15 |
133.5642 USD |
715.7499 XMR |
134.0800 USD |
131.7800 USD |
135.3300 USD |
134.9500 USD |
| 2023-06-14 |
134.1603 USD |
850.8889 XMR |
137.2300 USD |
131.5500 USD |
137.3000 USD |
133.3100 USD |
| 2023-06-13 |
139.6478 USD |
289.7364 XMR |
140.6600 USD |
137.2400 USD |
141.7500 USD |
137.2400 USD |
| 2023-06-12 |
139.2837 USD |
611.7852 XMR |
138.0800 USD |
135.9500 USD |
140.9100 USD |
140.3900 USD |
| 2023-06-11 |
137.3281 USD |
265.7220 XMR |
137.4200 USD |
135.6400 USD |
138.9900 USD |
138.5800 USD |
| 2023-06-10 |
132.4343 USD |
5,770.9681 XMR |
143.3600 USD |
126.7900 USD |
144.0400 USD |
138.0200 USD |
| 2023-06-09 |
142.7327 USD |
274.3012 XMR |
142.3600 USD |
141.0200 USD |
143.3700 USD |
141.9100 USD |
| 2023-06-08 |
143.9400 USD |
516.1834 XMR |
145.2800 USD |
142.3900 USD |
146.1800 USD |
143.6900 USD |
| 2023-06-07 |
145.4764 USD |
476.3240 XMR |
147.0000 USD |
143.7500 USD |
148.2200 USD |
144.2600 USD |
| 2023-06-06 |
144.6704 USD |
430.9996 XMR |
141.1600 USD |
139.0200 USD |
147.5100 USD |
146.6700 USD |
| 2023-06-05 |
141.4600 USD |
1,073.9585 XMR |
148.1500 USD |
137.5000 USD |
148.5400 USD |
141.6600 USD |
| 2023-06-04 |
149.2868 USD |
122.1416 XMR |
148.2400 USD |
148.1800 USD |
150.1400 USD |
148.8100 USD |
| 2023-06-03 |
146.8345 USD |
107.2345 XMR |
145.8000 USD |
145.6300 USD |
148.2400 USD |
148.0800 USD |
| 2023-06-02 |
146.2978 USD |
311.1388 XMR |
146.5000 USD |
145.1000 USD |
147.5000 USD |
145.6100 USD |
| 2023-06-01 |
147.0695 USD |
313.7898 XMR |
146.0200 USD |
145.2300 USD |
148.7200 USD |
146.9000 USD |
| 2023-05-31 |
148.1451 USD |
2,389.3340 XMR |
153.1200 USD |
145.0000 USD |
153.5300 USD |
146.6000 USD |
| 2023-05-30 |
153.5533 USD |
322.3584 XMR |
154.3000 USD |
152.5500 USD |
154.8000 USD |
154.0200 USD |
| 2023-05-29 |
155.0651 USD |
285.8238 XMR |
155.3100 USD |
153.0800 USD |
156.7100 USD |
153.5100 USD |
| 2023-05-28 |
153.5514 USD |
808.3340 XMR |
151.3100 USD |
151.3100 USD |
156.8600 USD |
156.5900 USD |
| 2023-05-27 |
151.0441 USD |
113.1869 XMR |
150.7200 USD |
150.6200 USD |
151.5800 USD |
151.0600 USD |
| 2023-05-26 |
151.4950 USD |
869.3786 XMR |
150.8900 USD |
150.6000 USD |
151.8800 USD |
151.5100 USD |
| 2023-05-25 |
150.9168 USD |
184.5857 XMR |
150.4100 USD |
149.3400 USD |
151.7200 USD |
151.5500 USD |
| 2023-05-24 |
149.9294 USD |
262.5249 XMR |
151.4800 USD |
148.4500 USD |
151.9600 USD |
150.4500 USD |
| 2023-05-23 |
152.0999 USD |
103.2849 XMR |
152.2000 USD |
151.1400 USD |
153.0800 USD |
151.7600 USD |
| 2023-05-22 |
151.7520 USD |
181.7165 XMR |
150.5700 USD |
149.1100 USD |
152.6700 USD |
151.4400 USD |
| 2023-05-21 |
150.5200 USD |
171.2737 XMR |
150.5800 USD |
148.9700 USD |
150.8500 USD |
150.4500 USD |
| 2023-05-20 |
150.7471 USD |
173.5284 XMR |
150.3700 USD |
149.9100 USD |
151.7000 USD |
150.4600 USD |
| 2023-05-19 |
150.2750 USD |
277.8342 XMR |
151.2200 USD |
149.7900 USD |
152.4400 USD |
150.5300 USD |
| 2023-05-18 |
150.7619 USD |
130.9295 XMR |
151.4500 USD |
149.4700 USD |
152.2100 USD |
151.5200 USD |
| 2023-05-17 |
151.8880 USD |
191.2409 XMR |
151.8100 USD |
151.2400 USD |
152.5200 USD |
151.5000 USD |
| 2023-05-16 |
151.6700 USD |
158.3837 XMR |
152.3600 USD |
150.7800 USD |
152.9000 USD |
151.3400 USD |
| 2023-05-15 |
153.7433 USD |
171.6866 XMR |
153.9000 USD |
152.7500 USD |
154.6500 USD |
152.7500 USD |
| 2023-05-14 |
153.5244 USD |
240.6251 XMR |
153.3000 USD |
152.7400 USD |
154.2000 USD |
154.1200 USD |
| 2023-05-13 |
153.2494 USD |
136.1195 XMR |
153.8900 USD |
152.6100 USD |
153.8900 USD |
153.1500 USD |
| 2023-05-12 |
153.1800 USD |
407.0292 XMR |
152.5800 USD |
150.1800 USD |
153.5200 USD |
153.0300 USD |