Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
190.0750 USD |
3,019.1298 XMR |
201.3400 USD |
188.2600 USD |
209.9200 USD |
188.2600 USD |
| 2022-01-19 |
204.9623 USD |
15,183.4341 XMR |
204.2400 USD |
198.9500 USD |
213.0000 USD |
202.7800 USD |
| 2022-01-18 |
205.4319 USD |
9,323.8673 XMR |
214.3900 USD |
199.8200 USD |
218.5300 USD |
205.0800 USD |
| 2022-01-17 |
219.5030 USD |
10,233.3935 XMR |
223.8400 USD |
211.8000 USD |
231.0000 USD |
215.7700 USD |
| 2022-01-16 |
225.0300 USD |
5,538.8885 XMR |
217.5400 USD |
212.7600 USD |
228.4300 USD |
225.0200 USD |
| 2022-01-15 |
224.9036 USD |
3,887.4861 XMR |
229.9200 USD |
217.2200 USD |
231.0500 USD |
217.9700 USD |
| 2022-01-14 |
223.7470 USD |
21,052.5669 XMR |
224.0500 USD |
217.2400 USD |
231.7600 USD |
229.9000 USD |
| 2022-01-13 |
224.9400 USD |
29,371.6371 XMR |
199.0100 USD |
198.3400 USD |
230.5700 USD |
224.0800 USD |
| 2022-01-12 |
197.4755 USD |
7,763.6866 XMR |
193.2700 USD |
193.2600 USD |
201.3800 USD |
199.6600 USD |
| 2022-01-11 |
188.3204 USD |
11,248.6373 XMR |
182.5300 USD |
181.3300 USD |
191.7100 USD |
190.5600 USD |
| 2022-01-10 |
183.5251 USD |
11,137.7504 XMR |
190.8500 USD |
177.7900 USD |
194.3500 USD |
181.9900 USD |
| 2022-01-09 |
190.4334 USD |
4,523.5632 XMR |
184.0700 USD |
183.0500 USD |
194.7000 USD |
191.8600 USD |
| 2022-01-08 |
189.1512 USD |
5,050.1286 XMR |
195.1300 USD |
179.5300 USD |
197.5300 USD |
185.7300 USD |
| 2022-01-07 |
199.2962 USD |
6,538.8419 XMR |
204.8400 USD |
193.3100 USD |
208.7600 USD |
193.8200 USD |
| 2022-01-06 |
199.7730 USD |
6,500.6468 XMR |
206.4900 USD |
194.0300 USD |
206.6000 USD |
202.8700 USD |
| 2022-01-05 |
208.2700 USD |
9,707.2789 XMR |
222.2000 USD |
200.6700 USD |
225.4800 USD |
206.9400 USD |
| 2022-01-04 |
226.6682 USD |
5,231.9353 XMR |
231.9500 USD |
220.0400 USD |
233.6500 USD |
224.1900 USD |
| 2022-01-03 |
226.6600 USD |
4,546.1548 XMR |
239.6700 USD |
223.4300 USD |
239.6700 USD |
227.1800 USD |
| 2022-01-02 |
246.6329 USD |
7,590.5580 XMR |
250.6800 USD |
236.7900 USD |
251.7700 USD |
239.1900 USD |
| 2022-01-01 |
246.4783 USD |
21,338.6951 XMR |
228.8100 USD |
228.8100 USD |
254.5300 USD |
249.7900 USD |
| 2021-12-31 |
229.9445 USD |
9,994.4835 XMR |
225.6600 USD |
223.0600 USD |
235.4400 USD |
229.8000 USD |
| 2021-12-30 |
223.8500 USD |
7,021.4283 XMR |
215.2400 USD |
209.5700 USD |
228.8600 USD |
224.3100 USD |
| 2021-12-29 |
209.6705 USD |
4,679.9037 XMR |
209.0300 USD |
203.1600 USD |
216.9400 USD |
216.3700 USD |
| 2021-12-28 |
216.5289 USD |
5,497.3815 XMR |
220.9500 USD |
207.2200 USD |
220.9800 USD |
209.9800 USD |
| 2021-12-27 |
224.4550 USD |
7,424.3358 XMR |
217.2200 USD |
215.4900 USD |
236.6100 USD |
224.7100 USD |
| 2021-12-26 |
210.9940 USD |
3,327.0821 XMR |
211.2100 USD |
206.4200 USD |
214.8400 USD |
214.5600 USD |
| 2021-12-25 |
211.4131 USD |
6,032.2549 XMR |
204.8100 USD |
203.3100 USD |
218.2900 USD |
212.1300 USD |
| 2021-12-24 |
205.7686 USD |
2,705.3269 XMR |
209.1900 USD |
200.4300 USD |
210.2000 USD |
203.7100 USD |
| 2021-12-23 |
203.2432 USD |
10,069.4483 XMR |
190.9500 USD |
187.7800 USD |
215.5100 USD |
210.8000 USD |
| 2021-12-22 |
192.3000 USD |
4,873.4596 XMR |
189.6300 USD |
186.3200 USD |
194.5400 USD |
192.2900 USD |
| 2021-12-21 |
191.3624 USD |
6,634.5450 XMR |
189.3700 USD |
187.5900 USD |
197.9100 USD |
190.1900 USD |
| 2021-12-20 |
185.4744 USD |
6,988.4604 XMR |
183.4100 USD |
179.4900 USD |
193.4100 USD |
190.1400 USD |
| 2021-12-19 |
182.7368 USD |
2,258.1951 XMR |
181.7300 USD |
178.2200 USD |
186.2300 USD |
184.2400 USD |
| 2021-12-18 |
182.4670 USD |
1,872.2809 XMR |
181.7300 USD |
178.1500 USD |
186.0700 USD |
181.2700 USD |
| 2021-12-17 |
182.0400 USD |
2,246.2061 XMR |
187.0500 USD |
176.9300 USD |
188.6600 USD |
182.7500 USD |
| 2021-12-16 |
192.3777 USD |
3,322.2199 XMR |
188.3300 USD |
185.3000 USD |
199.2100 USD |
187.0000 USD |
| 2021-12-15 |
185.3578 USD |
2,057.7875 XMR |
186.6300 USD |
179.0400 USD |
190.8200 USD |
187.8800 USD |
| 2021-12-14 |
183.5948 USD |
1,958.5698 XMR |
183.6400 USD |
180.3500 USD |
188.3700 USD |
186.8700 USD |
| 2021-12-13 |
190.2882 USD |
3,786.1435 XMR |
198.4500 USD |
181.9700 USD |
199.3500 USD |
186.3400 USD |
| 2021-12-12 |
197.7850 USD |
2,321.9349 XMR |
198.6100 USD |
191.9300 USD |
202.4800 USD |
198.0800 USD |
| 2021-12-11 |
194.5793 USD |
2,201.5720 XMR |
190.5800 USD |
187.2500 USD |
199.8500 USD |
199.1400 USD |
| 2021-12-10 |
193.3448 USD |
5,734.2191 XMR |
189.4200 USD |
185.7400 USD |
197.8600 USD |
194.3000 USD |
| 2021-12-09 |
200.4183 USD |
2,616.1230 XMR |
209.8000 USD |
188.3600 USD |
210.7800 USD |
191.3200 USD |
| 2021-12-08 |
209.6146 USD |
5,119.3289 XMR |
207.5400 USD |
200.7000 USD |
214.1600 USD |
210.9500 USD |
| 2021-12-07 |
206.2000 USD |
3,240.6061 XMR |
202.1900 USD |
199.9200 USD |
208.3000 USD |
206.6900 USD |
| 2021-12-06 |
195.1385 USD |
4,860.3685 XMR |
201.7100 USD |
186.5600 USD |
203.9400 USD |
201.8800 USD |
| 2021-12-05 |
199.8204 USD |
4,999.1565 XMR |
205.0700 USD |
193.8300 USD |
206.3900 USD |
198.4900 USD |
| 2021-12-04 |
199.8603 USD |
19,845.1514 XMR |
223.4300 USD |
177.1000 USD |
225.6300 USD |
201.3100 USD |
| 2021-12-03 |
227.6452 USD |
12,175.3912 XMR |
239.0600 USD |
218.0000 USD |
244.0000 USD |
224.5500 USD |
| 2021-12-02 |
234.6322 USD |
8,792.3363 XMR |
230.7600 USD |
225.8300 USD |
242.0600 USD |
239.3800 USD |