Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
143.8657 USD |
2,827.3687 XMR |
140.5300 USD |
139.6200 USD |
149.5900 USD |
149.1300 USD |
| 2023-03-11 |
137.7082 USD |
5,962.1896 XMR |
135.4900 USD |
132.8000 USD |
142.5000 USD |
141.1700 USD |
| 2023-03-10 |
134.2650 USD |
3,270.8197 XMR |
142.2700 USD |
132.2100 USD |
142.4300 USD |
134.5400 USD |
| 2023-03-09 |
141.9350 USD |
3,834.5289 XMR |
143.3200 USD |
140.2000 USD |
152.4900 USD |
142.2300 USD |
| 2023-03-08 |
148.7727 USD |
2,019.8562 XMR |
150.1400 USD |
146.3000 USD |
151.4800 USD |
147.9300 USD |
| 2023-03-07 |
151.7547 USD |
2,731.9724 XMR |
154.1400 USD |
148.2100 USD |
155.7600 USD |
150.5900 USD |
| 2023-03-06 |
151.4201 USD |
1,145.3354 XMR |
149.3000 USD |
148.3000 USD |
154.1200 USD |
153.5400 USD |
| 2023-03-05 |
149.1400 USD |
879.7303 XMR |
146.5100 USD |
146.2100 USD |
150.1700 USD |
149.1700 USD |
| 2023-03-04 |
146.5407 USD |
2,841.3035 XMR |
145.0600 USD |
144.0800 USD |
147.7200 USD |
146.6600 USD |
| 2023-03-03 |
143.8266 USD |
1,586.6314 XMR |
151.1200 USD |
140.6900 USD |
151.3200 USD |
145.2800 USD |
| 2023-03-02 |
151.3950 USD |
2,049.1198 XMR |
152.6000 USD |
148.6500 USD |
153.2800 USD |
151.4900 USD |
| 2023-03-01 |
152.1291 USD |
1,234.0805 XMR |
150.4300 USD |
150.3600 USD |
153.6500 USD |
151.8400 USD |
| 2023-02-28 |
150.9171 USD |
1,197.7461 XMR |
149.7500 USD |
148.9900 USD |
152.3200 USD |
150.1600 USD |
| 2023-02-27 |
150.4574 USD |
1,438.1370 XMR |
151.1700 USD |
146.4400 USD |
152.3300 USD |
148.7900 USD |
| 2023-02-26 |
150.1410 USD |
1,101.1326 XMR |
148.9100 USD |
148.3500 USD |
152.3300 USD |
150.9900 USD |
| 2023-02-25 |
148.3293 USD |
1,690.3689 XMR |
150.6200 USD |
145.2000 USD |
151.6400 USD |
147.9500 USD |
| 2023-02-24 |
151.1638 USD |
1,668.6989 XMR |
151.8100 USD |
148.7800 USD |
154.5400 USD |
150.0600 USD |
| 2023-02-23 |
154.7987 USD |
1,261.8231 XMR |
157.6700 USD |
150.2200 USD |
159.4200 USD |
150.4300 USD |
| 2023-02-22 |
157.4483 USD |
898.7690 XMR |
159.5000 USD |
155.8200 USD |
159.9100 USD |
156.4000 USD |
| 2023-02-21 |
160.8506 USD |
1,049.4745 XMR |
161.7200 USD |
156.8200 USD |
163.2000 USD |
158.2300 USD |
| 2023-02-20 |
165.5256 USD |
3,913.4707 XMR |
162.4200 USD |
160.4500 USD |
168.8900 USD |
161.5400 USD |
| 2023-02-19 |
163.3824 USD |
2,544.5625 XMR |
161.9100 USD |
159.4300 USD |
166.4100 USD |
161.8200 USD |
| 2023-02-18 |
161.4923 USD |
845.5333 XMR |
159.6200 USD |
158.8000 USD |
163.7200 USD |
161.6500 USD |
| 2023-02-17 |
159.3527 USD |
1,307.7498 XMR |
155.6500 USD |
155.0200 USD |
162.2200 USD |
159.8400 USD |
| 2023-02-16 |
162.9917 USD |
1,597.4427 XMR |
165.9700 USD |
156.4800 USD |
167.0000 USD |
156.7100 USD |
| 2023-02-15 |
160.5022 USD |
1,667.4310 XMR |
158.5300 USD |
156.9500 USD |
165.3300 USD |
165.1200 USD |
| 2023-02-14 |
157.1023 USD |
1,262.3611 XMR |
155.8000 USD |
153.8700 USD |
159.3000 USD |
158.5500 USD |
| 2023-02-13 |
158.3473 USD |
1,545.1904 XMR |
159.7400 USD |
153.6000 USD |
162.0200 USD |
156.1900 USD |
| 2023-02-12 |
161.6924 USD |
1,184.6991 XMR |
161.5400 USD |
158.9700 USD |
163.3500 USD |
158.9700 USD |
| 2023-02-11 |
159.3039 USD |
1,283.1158 XMR |
154.5200 USD |
153.9400 USD |
161.7500 USD |
161.3400 USD |
| 2023-02-10 |
155.3793 USD |
1,781.0722 XMR |
152.7100 USD |
151.5600 USD |
158.5500 USD |
153.8600 USD |
| 2023-02-09 |
161.3632 USD |
2,514.8174 XMR |
165.5600 USD |
151.6800 USD |
168.2500 USD |
153.5600 USD |
| 2023-02-08 |
167.1245 USD |
1,089.5042 XMR |
168.4900 USD |
163.0200 USD |
169.1600 USD |
165.9100 USD |
| 2023-02-07 |
167.7400 USD |
1,645.8008 XMR |
164.1500 USD |
163.7100 USD |
168.0100 USD |
167.7700 USD |
| 2023-02-06 |
165.8625 USD |
1,912.5997 XMR |
166.7900 USD |
164.0000 USD |
168.5600 USD |
165.8100 USD |
| 2023-02-05 |
169.2543 USD |
6,116.7485 XMR |
172.1700 USD |
165.0400 USD |
173.8000 USD |
166.9600 USD |
| 2023-02-04 |
172.9549 USD |
1,721.6639 XMR |
171.6700 USD |
170.8800 USD |
174.8700 USD |
171.8200 USD |
| 2023-02-03 |
172.6693 USD |
6,082.9807 XMR |
173.4300 USD |
170.5800 USD |
175.5200 USD |
171.6800 USD |
| 2023-02-02 |
177.8388 USD |
6,468.6058 XMR |
177.8100 USD |
171.9100 USD |
180.7700 USD |
173.7000 USD |
| 2023-02-01 |
176.4499 USD |
2,701.3522 XMR |
177.5700 USD |
172.7500 USD |
178.6600 USD |
177.3200 USD |
| 2023-01-31 |
176.7181 USD |
3,630.7005 XMR |
176.1700 USD |
172.0000 USD |
180.4900 USD |
176.1900 USD |
| 2023-01-30 |
182.0841 USD |
2,099.9448 XMR |
186.3000 USD |
174.6500 USD |
186.5100 USD |
175.9200 USD |
| 2023-01-29 |
184.5980 USD |
1,761.9616 XMR |
184.2300 USD |
182.0500 USD |
187.2500 USD |
185.9100 USD |
| 2023-01-28 |
182.8093 USD |
2,759.7789 XMR |
180.0000 USD |
177.9400 USD |
186.1800 USD |
185.3000 USD |
| 2023-01-27 |
174.9515 USD |
2,723.1943 XMR |
171.6800 USD |
167.3600 USD |
180.5000 USD |
178.9000 USD |
| 2023-01-26 |
175.0178 USD |
2,685.4621 XMR |
173.6500 USD |
171.5300 USD |
178.0700 USD |
171.6700 USD |
| 2023-01-25 |
170.6314 USD |
1,581.6985 XMR |
172.1700 USD |
166.0100 USD |
175.9700 USD |
174.5700 USD |
| 2023-01-24 |
176.5417 USD |
1,413.3273 XMR |
179.1000 USD |
172.1500 USD |
180.2800 USD |
172.5400 USD |
| 2023-01-23 |
178.0068 USD |
2,144.1255 XMR |
177.1200 USD |
175.2700 USD |
180.4200 USD |
179.0000 USD |
| 2023-01-22 |
176.7900 USD |
4,489.2741 XMR |
172.7000 USD |
172.4800 USD |
181.6700 USD |
176.7800 USD |