Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0027 BTC |
272.0368 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-27 |
0.0027 BTC |
351.9319 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-26 |
0.0027 BTC |
455.8458 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-25 |
0.0028 BTC |
723.3322 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-07-24 |
0.0027 BTC |
224.5115 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-23 |
0.0027 BTC |
440.4404 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-07-22 |
0.0027 BTC |
480.2856 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-21 |
0.0027 BTC |
645.5265 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
397.4008 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
73.2777 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-18 |
0.0028 BTC |
456.9088 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-17 |
0.0029 BTC |
118.5229 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-16 |
0.0028 BTC |
584.3045 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-15 |
0.0029 BTC |
143.4053 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-14 |
0.0029 BTC |
424.5661 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-13 |
0.0028 BTC |
123.7134 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-12 |
0.0028 BTC |
228.6560 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-11 |
0.0028 BTC |
461.0397 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-10 |
0.0029 BTC |
793.7225 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-09 |
0.0029 BTC |
595.7505 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-08 |
0.0029 BTC |
268.1159 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-07 |
0.0029 BTC |
87.3833 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-06 |
0.0029 BTC |
982.5435 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-05 |
0.0029 BTC |
94.6606 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-04 |
0.0029 BTC |
116.1872 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-03 |
0.0030 BTC |
242.5635 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-07-02 |
0.0030 BTC |
181.1424 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-01 |
0.0030 BTC |
179.3062 XMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-30 |
0.0029 BTC |
222.4407 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-29 |
0.0029 BTC |
305.4916 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-28 |
0.0029 BTC |
70.4266 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-27 |
0.0029 BTC |
301.3010 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-26 |
0.0029 BTC |
264.5807 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-25 |
0.0029 BTC |
333.4214 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-24 |
0.0030 BTC |
157.9269 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-23 |
0.0030 BTC |
384.2523 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-22 |
0.0030 BTC |
83.3989 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-21 |
0.0030 BTC |
38.6634 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-20 |
0.0029 BTC |
40.4650 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-19 |
0.0030 BTC |
364.0702 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-06-18 |
0.0031 BTC |
219.5544 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-17 |
0.0031 BTC |
440.3617 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
206.8300 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
154.4977 XMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
213.7126 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
361.6389 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-12 |
0.0030 BTC |
451.1090 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-11 |
0.0031 BTC |
214.0808 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-10 |
0.0030 BTC |
156.3290 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-09 |
0.0031 BTC |
111.7883 XMR |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |