Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Price
Date Price Volume Open Low High Close
2024-10-23 0.0024 BTC 212.7950 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-22 0.0023 BTC 624.5585 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-21 0.0023 BTC 68.9797 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-20 0.0023 BTC 196.3086 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-19 0.0024 BTC 305.9423 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-18 0.0023 BTC 469.0862 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-17 0.0023 BTC 983.1807 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-16 0.0023 BTC 639.2984 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-15 0.0023 BTC 1,572.3198 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-10-14 0.0024 BTC 437.4960 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-10-13 0.0024 BTC 514.9113 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-10-12 0.0024 BTC 434.7533 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-10-11 0.0025 BTC 82.8179 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-10-10 0.0025 BTC 867.7126 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-10-09 0.0024 BTC 982.5924 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-10-08 0.0024 BTC 1,687.9416 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-07 0.0023 BTC 1,347.7974 XMR 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2024-10-06 0.0024 BTC 285.9042 XMR 0.0025 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-10-05 0.0025 BTC 273.7207 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-10-04 0.0024 BTC 430.4311 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-10-03 0.0023 BTC 1,171.9299 XMR 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2024-10-02 0.0023 BTC 2,433.9390 XMR 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2024-10-01 0.0024 BTC 315.1159 XMR 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2024-09-30 0.0024 BTC 961.9373 XMR 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2024-09-29 0.0024 BTC 859.0619 XMR 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2024-09-28 0.0024 BTC 1,180.3903 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-09-27 0.0025 BTC 681.1865 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-09-26 0.0026 BTC 729.1515 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-09-25 0.0026 BTC 521.5492 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-09-24 0.0027 BTC 932.8615 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-09-23 0.0027 BTC 431.5284 XMR 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2024-09-22 0.0028 BTC 90.7639 XMR 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2024-09-21 0.0028 BTC 360.3450 XMR 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2024-09-20 0.0028 BTC 653.0301 XMR 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2024-09-19 0.0028 BTC 178.4077 XMR 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2024-09-18 0.0029 BTC 197.3911 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2024-09-17 0.0029 BTC 156.4145 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2024-09-16 0.0029 BTC 294.5691 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2024-09-15 0.0028 BTC 184.9292 XMR 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2024-09-14 0.0028 BTC 621.1764 XMR 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2024-09-13 0.0029 BTC 878.8189 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2024-09-12 0.0029 BTC 420.6348 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2024-09-11 0.0030 BTC 564.6677 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2024-09-10 0.0030 BTC 708.5527 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2024-09-09 0.0031 BTC 1,154.0048 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2024-09-08 0.0032 BTC 1,028.9546 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2024-09-07 0.0031 BTC 1,775.1680 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2024-09-06 0.0031 BTC 826.1090 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2024-09-05 0.0030 BTC 1,307.5413 XMR 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2024-09-04 0.0031 BTC 935.6726 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC