Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0024 BTC |
2,049.4434 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-05 |
0.0024 BTC |
1,998.6188 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-04 |
0.0024 BTC |
851.7081 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-03 |
0.0024 BTC |
1,294.2360 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-02 |
0.0024 BTC |
2,749.4616 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-01 |
0.0024 BTC |
1,449.1653 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-31 |
0.0024 BTC |
939.5610 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-30 |
0.0024 BTC |
2,026.8654 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-29 |
0.0024 BTC |
1,804.9777 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-28 |
0.0024 BTC |
3,262.5976 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-27 |
0.0024 BTC |
4,315.0753 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-26 |
0.0024 BTC |
4,137.4679 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-25 |
0.0025 BTC |
2,856.7803 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-24 |
0.0023 BTC |
1,723.8216 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-23 |
0.0023 BTC |
2,400.3255 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-22 |
0.0023 BTC |
4,859.4829 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-21 |
0.0023 BTC |
1,352.1207 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-20 |
0.0023 BTC |
5,855.7445 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-19 |
0.0024 BTC |
3,406.9113 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-18 |
0.0023 BTC |
3,277.2296 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-17 |
0.0022 BTC |
3,112.9066 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-08-16 |
0.0021 BTC |
5,310.8102 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-08-15 |
0.0020 BTC |
6,323.8247 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-14 |
0.0021 BTC |
2,332.8344 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-13 |
0.0021 BTC |
3,013.6863 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-08-12 |
0.0022 BTC |
8,867.5019 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-08-11 |
0.0023 BTC |
869.9560 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-10 |
0.0023 BTC |
955.6518 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-09 |
0.0024 BTC |
471.7733 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-08 |
0.0022 BTC |
7,181.7378 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-07 |
0.0023 BTC |
2,142.3769 XMR |
0.0025 BTC |
0.0021 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-08-06 |
0.0025 BTC |
752.5682 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-08-05 |
0.0026 BTC |
916.3242 XMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-08-04 |
0.0027 BTC |
250.4587 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-08-03 |
0.0026 BTC |
206.4274 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-02 |
0.0026 BTC |
1,465.0708 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-08-01 |
0.0027 BTC |
1,012.1294 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-31 |
0.0026 BTC |
272.9882 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-30 |
0.0026 BTC |
592.5539 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-07-29 |
0.0027 BTC |
414.5917 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-28 |
0.0027 BTC |
272.0368 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-27 |
0.0027 BTC |
351.9319 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-26 |
0.0027 BTC |
455.8458 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-25 |
0.0028 BTC |
723.3322 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2025-07-24 |
0.0027 BTC |
224.5115 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-23 |
0.0027 BTC |
440.4404 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2025-07-22 |
0.0027 BTC |
480.2856 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-07-21 |
0.0027 BTC |
645.5265 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-07-20 |
0.0028 BTC |
397.4008 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-07-19 |
0.0027 BTC |
73.2777 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |