Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.0025 BTC |
769.8138 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-25 |
0.0025 BTC |
2,234.9038 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-24 |
0.0025 BTC |
306.8674 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-23 |
0.0024 BTC |
6,611.8237 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-22 |
0.0024 BTC |
153.5984 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-21 |
0.0024 BTC |
273.7330 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-20 |
0.0024 BTC |
1,411.8391 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-02-19 |
0.0025 BTC |
890.6385 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-18 |
0.0025 BTC |
410.2907 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-17 |
0.0024 BTC |
741.9017 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-16 |
0.0024 BTC |
1,109.9960 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-15 |
0.0024 BTC |
185.0456 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-14 |
0.0024 BTC |
207.6251 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-13 |
0.0023 BTC |
64.0766 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-12 |
0.0023 BTC |
938.3654 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-11 |
0.0023 BTC |
149.8478 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-10 |
0.0023 BTC |
458.1122 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-09 |
0.0023 BTC |
248.7482 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-08 |
0.0022 BTC |
364.3484 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-07 |
0.0022 BTC |
589.0013 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-02-06 |
0.0023 BTC |
823.8470 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-05 |
0.0023 BTC |
300.6752 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-04 |
0.0023 BTC |
621.0860 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-03 |
0.0022 BTC |
3,625.3883 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-02 |
0.0023 BTC |
355.9176 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-01 |
0.0023 BTC |
380.3022 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-31 |
0.0022 BTC |
316.2834 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-30 |
0.0022 BTC |
1,144.6062 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-29 |
0.0021 BTC |
784.9326 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-28 |
0.0022 BTC |
763.2772 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-27 |
0.0021 BTC |
989.6534 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-26 |
0.0021 BTC |
845.8197 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-25 |
0.0021 BTC |
740.9790 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-24 |
0.0021 BTC |
175.4767 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-23 |
0.0021 BTC |
1,585.4243 XMR |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-22 |
0.0021 BTC |
702.0375 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-21 |
0.0020 BTC |
719.1158 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-20 |
0.0020 BTC |
760.6345 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-19 |
0.0020 BTC |
754.1226 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-18 |
0.0021 BTC |
1,580.9107 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-17 |
0.0022 BTC |
765.0090 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-16 |
0.0022 BTC |
1,750.7145 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-15 |
0.0021 BTC |
766.1073 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-14 |
0.0022 BTC |
985.2783 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-13 |
0.0021 BTC |
1,859.8962 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-12 |
0.0021 BTC |
1,451.6495 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-11 |
0.0021 BTC |
148.4223 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-10 |
0.0021 BTC |
1,007.1846 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-09 |
0.0021 BTC |
460.1974 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-08 |
0.0020 BTC |
339.0014 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |