Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.0051 BTC |
1,290.6923 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-24 |
0.0050 BTC |
723.8710 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-23 |
0.0051 BTC |
777.1590 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2025-12-22 |
0.0053 BTC |
404.2240 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2025-12-21 |
0.0053 BTC |
1,085.8125 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-12-20 |
0.0051 BTC |
657.8074 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2025-12-19 |
0.0049 BTC |
218.9528 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-18 |
0.0049 BTC |
1,379.1475 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2025-12-17 |
0.0049 BTC |
236.4702 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-16 |
0.0048 BTC |
1,052.5520 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2025-12-15 |
0.0046 BTC |
444.6298 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2025-12-14 |
0.0046 BTC |
88.4864 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-13 |
0.0045 BTC |
191.0093 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-12-12 |
0.0044 BTC |
450.1702 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-12-11 |
0.0045 BTC |
464.2780 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-12-10 |
0.0043 BTC |
337.6036 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-09 |
0.0042 BTC |
491.6444 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-12-08 |
0.0041 BTC |
358.9231 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-12-07 |
0.0043 BTC |
406.1636 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-12-06 |
0.0044 BTC |
316.7241 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-05 |
0.0044 BTC |
607.1908 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-12-04 |
0.0044 BTC |
433.1103 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-03 |
0.0044 BTC |
248.5423 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-12-02 |
0.0045 BTC |
1,279.1532 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2025-12-01 |
0.0048 BTC |
748.1323 XMR |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2025-11-30 |
0.0046 BTC |
293.9395 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-11-29 |
0.0045 BTC |
369.7410 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-28 |
0.0045 BTC |
532.0273 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-27 |
0.0043 BTC |
489.4083 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-11-26 |
0.0045 BTC |
547.7439 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-25 |
0.0044 BTC |
289.9416 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-11-24 |
0.0045 BTC |
691.4214 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2025-11-23 |
0.0045 BTC |
958.0610 XMR |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2025-11-22 |
0.0041 BTC |
187.5572 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |
| 2025-11-21 |
0.0039 BTC |
469.5699 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-20 |
0.0040 BTC |
1,216.4134 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-19 |
0.0041 BTC |
1,172.6409 XMR |
0.0043 BTC |
0.0039 BTC |
0.0044 BTC |
0.0042 BTC |
| 2025-11-18 |
0.0045 BTC |
208.0748 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-17 |
0.0043 BTC |
405.4369 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-11-16 |
0.0044 BTC |
497.4201 XMR |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2025-11-15 |
0.0044 BTC |
976.8860 XMR |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-14 |
0.0040 BTC |
296.8173 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-11-13 |
0.0039 BTC |
346.0048 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-11-12 |
0.0036 BTC |
619.7184 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-11-11 |
0.0036 BTC |
1,258.6376 XMR |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-11-10 |
0.0039 BTC |
408.0896 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-11-09 |
0.0042 BTC |
2,308.0332 XMR |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0042 BTC |
| 2025-11-08 |
0.0035 BTC |
2,162.7275 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-07 |
0.0036 BTC |
4,260.6838 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-06 |
0.0034 BTC |
897.8927 XMR |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |