Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0032 BTC |
611.2012 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
961.7523 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-01-08 |
0.0034 BTC |
6,188.2718 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-01-07 |
0.0035 BTC |
2,218.4189 XMR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-01-06 |
0.0035 BTC |
1,426.7240 XMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-01-05 |
0.0037 BTC |
827.2484 XMR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-01-04 |
0.0036 BTC |
1,779.1461 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-03 |
0.0037 BTC |
8,215.0527 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-02 |
0.0038 BTC |
1,929.6309 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-01 |
0.0039 BTC |
6,812.3426 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-31 |
0.0039 BTC |
5,523.2347 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-30 |
0.0039 BTC |
7,525.7989 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-29 |
0.0040 BTC |
2,758.9325 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-28 |
0.0041 BTC |
501.5270 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-27 |
0.0041 BTC |
61.4871 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-12-26 |
0.0041 BTC |
432.8529 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-25 |
0.0040 BTC |
212.8845 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-24 |
0.0040 BTC |
560.9918 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-23 |
0.0040 BTC |
379.5596 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-22 |
0.0040 BTC |
946.5552 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-21 |
0.0040 BTC |
218.9039 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-20 |
0.0040 BTC |
180.2533 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-19 |
0.0040 BTC |
583.5464 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-18 |
0.0042 BTC |
290.7862 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-17 |
0.0040 BTC |
279.7709 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-16 |
0.0040 BTC |
455.9176 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-15 |
0.0040 BTC |
438.2670 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-14 |
0.0039 BTC |
9,403.7688 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-13 |
0.0041 BTC |
184.8352 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-12 |
0.0041 BTC |
706.9112 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-11 |
0.0040 BTC |
1,711.9058 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-12-10 |
0.0040 BTC |
491.0555 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-09 |
0.0040 BTC |
710.1570 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-08 |
0.0039 BTC |
2,567.2676 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-07 |
0.0040 BTC |
756.8140 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-06 |
0.0039 BTC |
7,801.5500 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-05 |
0.0039 BTC |
4,490.5875 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-12-04 |
0.0041 BTC |
778.5107 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-12-03 |
0.0044 BTC |
296.1715 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-12-02 |
0.0044 BTC |
105.5447 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-12-01 |
0.0044 BTC |
499.7006 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-30 |
0.0044 BTC |
507.7717 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-29 |
0.0044 BTC |
461.8580 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-28 |
0.0044 BTC |
1,707.2198 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-27 |
0.0045 BTC |
713.3192 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-26 |
0.0046 BTC |
143.8754 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-25 |
0.0045 BTC |
155.8010 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-24 |
0.0045 BTC |
148.7468 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-23 |
0.0045 BTC |
121.5045 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-22 |
0.0045 BTC |
1,864.7967 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |