Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0069 BTC |
2,334.6945 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
5,260.4943 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0068 BTC |
1,542.6530 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
1,524.5867 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
1,218.6081 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0068 BTC |
1,497.4868 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0066 BTC |
877.2537 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
2,022.2338 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-31 |
0.0064 BTC |
4,862.1242 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-30 |
0.0063 BTC |
5,885.8125 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
2,039.5709 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2019-10-28 |
0.0064 BTC |
2,220.4163 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-27 |
0.0062 BTC |
1,387.1413 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-10-26 |
0.0065 BTC |
12,037.9786 XMR |
0.0068 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2019-10-25 |
0.0070 BTC |
2,223.0024 XMR |
0.0072 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-10-24 |
0.0071 BTC |
2,096.9881 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-10-23 |
0.0071 BTC |
3,058.2465 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-10-22 |
0.0070 BTC |
2,403.7504 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-10-21 |
0.0069 BTC |
2,125.2285 XMR |
0.0068 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-10-20 |
0.0069 BTC |
1,559.4114 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-10-19 |
0.0069 BTC |
2,593.7311 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-18 |
0.0069 BTC |
2,086.5703 XMR |
0.0069 BTC |
0.0069 BTC |
0.0074 BTC |
0.0069 BTC |
| 2019-10-17 |
0.0069 BTC |
9,661.8117 XMR |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0069 BTC |
| 2019-10-16 |
0.0066 BTC |
20,040.0565 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-10-15 |
0.0064 BTC |
1,129.0581 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-14 |
0.0064 BTC |
1,375.4853 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-13 |
0.0064 BTC |
1,737.3056 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-12 |
0.0065 BTC |
1,929.6448 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-10-11 |
0.0065 BTC |
3,155.9687 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-10-10 |
0.0066 BTC |
2,741.4146 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-09 |
0.0067 BTC |
3,581.4462 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-08 |
0.0068 BTC |
7,283.2680 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-10-07 |
0.0069 BTC |
10,033.4815 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-10-06 |
0.0070 BTC |
6,112.1259 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-10-05 |
0.0070 BTC |
20,319.7928 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-10-04 |
0.0069 BTC |
43,395.3686 XMR |
0.0068 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-10-03 |
0.0068 BTC |
24,697.8121 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-10-02 |
0.0067 BTC |
16,478.8848 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-10-01 |
0.0068 BTC |
11,594.4138 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-09-30 |
0.0069 BTC |
10,729.2940 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0070 BTC |
9,359.7650 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-09-28 |
0.0070 BTC |
6,570.2275 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
22,156.0883 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0071 BTC |
10,375.5790 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
16,873.8902 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
15,629.6738 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0072 BTC |
6,859.8883 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
5,136.5915 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
15,319.8276 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
11,093.6151 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |