Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
0.0079 BTC |
3,351.1433 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0080 BTC |
6,554.6829 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0081 BTC |
6,208.3436 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
2,548.0622 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
2,073.9653 XMR |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
2,822.5632 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0082 BTC |
3,220.3591 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0081 BTC |
2,345.4377 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0080 BTC |
3,760.7413 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0083 BTC |
3,424.0377 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
1,327.4693 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0087 BTC |
2,763.8469 XMR |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0089 BTC |
5,272.6393 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-02-15 |
0.0091 BTC |
4,095.0718 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
2,676.6624 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0091 BTC |
6,024.9927 XMR |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-02-12 |
0.0090 BTC |
9,379.4355 XMR |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-11 |
0.0087 BTC |
7,525.0122 XMR |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0086 BTC |
1,795.7468 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
2,115.0423 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
3,738.5740 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
5,220.1217 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
3,154.3427 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-05 |
0.0081 BTC |
2,818.6938 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
4,536.2683 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0081 BTC |
2,643.3620 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0079 BTC |
2,300.1071 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
999.9313 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0078 BTC |
2,387.9141 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0077 BTC |
3,902.6537 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
1,913.3289 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
1,032.1624 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
1,799.8203 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0074 BTC |
1,327.4704 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
1,543.5920 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0074 BTC |
3,383.8806 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0075 BTC |
694.1006 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
587.2258 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0075 BTC |
432.1065 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
1,036.8939 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
3,145.0735 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-18 |
0.0077 BTC |
5,064.3076 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0076 BTC |
4,039.0971 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-01-16 |
0.0077 BTC |
4,846.5390 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0074 BTC |
17,684.9651 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
6,572.4756 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0072 BTC |
1,366.6459 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
660.8488 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0072 BTC |
24,828.0053 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
2,271.2639 XMR |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |