Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0044 BTC |
14,833.5327 XMR |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
3,165.1588 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
3,664.3303 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-25 |
0.0046 BTC |
3,330.0391 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-10-24 |
0.0046 BTC |
2,905.0346 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0044 BTC |
508.7449 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-22 |
0.0043 BTC |
852.1134 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
4,138.5626 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-20 |
0.0040 BTC |
1,164.7440 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-19 |
0.0041 BTC |
1,993.1284 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
1,647.3723 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
2,222.9202 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
1,343.9652 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
4,362.1060 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
1,862.8852 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,383.8762 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0048 BTC |
2,013.9080 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0048 BTC |
3,643.3326 XMR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
803.8217 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
2,651.0738 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-08 |
0.0052 BTC |
1,792.9932 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0052 BTC |
3,387.9936 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4,754.1619 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0053 BTC |
7,214.3463 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
2,246.6836 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0053 BTC |
3,092.1038 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
3,552.5755 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-01 |
0.0056 BTC |
5,782.6491 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-09-30 |
0.0057 BTC |
2,009.0697 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-09-29 |
0.0056 BTC |
1,306.8263 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-28 |
0.0056 BTC |
1,358.8187 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-27 |
0.0056 BTC |
2,809.3933 XMR |
0.0054 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-26 |
0.0054 BTC |
1,058.5106 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-25 |
0.0056 BTC |
407.6896 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-24 |
0.0056 BTC |
1,578.4302 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-23 |
0.0056 BTC |
1,231.2875 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-22 |
0.0055 BTC |
3,543.8254 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-21 |
0.0054 BTC |
2,393.1873 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-09-20 |
0.0054 BTC |
8,498.8340 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-09-19 |
0.0056 BTC |
2,145.0579 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-18 |
0.0056 BTC |
928.0694 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-09-17 |
0.0055 BTC |
1,510.1093 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-16 |
0.0056 BTC |
2,321.2929 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-15 |
0.0057 BTC |
1,260.2214 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-14 |
0.0058 BTC |
4,009.2911 XMR |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2021-09-13 |
0.0058 BTC |
4,503.5391 XMR |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-09-12 |
0.0055 BTC |
990.0064 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-09-11 |
0.0056 BTC |
1,984.6418 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-10 |
0.0057 BTC |
838.5037 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
2,030.0251 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |