Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0080 BTC |
11,664.6264 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-04 |
0.0081 BTC |
7,559.2887 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0081 BTC |
6,504.2886 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-08-02 |
0.0079 BTC |
8,107.4696 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
4,265.0467 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
9,824.6012 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0082 BTC |
6,889.6402 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
3,154.5896 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0084 BTC |
18,097.8900 XMR |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0083 BTC |
6,389.4062 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
6,357.5748 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
4,456.8071 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0082 BTC |
12,672.2435 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
9,017.8654 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
8,219.4534 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0079 BTC |
4,383.5847 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-20 |
0.0079 BTC |
4,368.6500 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-19 |
0.0079 BTC |
5,283.1679 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0079 BTC |
6,709.0694 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0079 BTC |
13,978.9145 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-16 |
0.0080 BTC |
7,902.0606 XMR |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0083 BTC |
18,204.3321 XMR |
0.0085 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0084 BTC |
4,619.8408 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-07-13 |
0.0083 BTC |
3,994.9437 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0081 BTC |
6,239.4755 XMR |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-07-11 |
0.0079 BTC |
5,590.4587 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0079 BTC |
7,340.5649 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0081 BTC |
13,160.5864 XMR |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |