Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.3242 USD |
11,392,365.3540 XLM |
0.3423 USD |
0.3069 USD |
0.3501 USD |
0.3293 USD |
| 2021-11-25 |
0.3391 USD |
3,293,831.4925 XLM |
0.3278 USD |
0.3260 USD |
0.3477 USD |
0.3431 USD |
| 2021-11-24 |
0.3326 USD |
3,759,383.7114 XLM |
0.3411 USD |
0.3212 USD |
0.3416 USD |
0.3275 USD |
| 2021-11-23 |
0.3349 USD |
2,883,734.4163 XLM |
0.3362 USD |
0.3278 USD |
0.3396 USD |
0.3386 USD |
| 2021-11-22 |
0.3451 USD |
5,091,016.9442 XLM |
0.3440 USD |
0.3322 USD |
0.3564 USD |
0.3388 USD |
| 2021-11-21 |
0.3430 USD |
3,199,615.5734 XLM |
0.3491 USD |
0.3382 USD |
0.3491 USD |
0.3452 USD |
| 2021-11-20 |
0.3487 USD |
2,184,192.9765 XLM |
0.3541 USD |
0.3375 USD |
0.3590 USD |
0.3488 USD |
| 2021-11-19 |
0.3421 USD |
4,002,337.5294 XLM |
0.3277 USD |
0.3259 USD |
0.3558 USD |
0.3546 USD |
| 2021-11-18 |
0.3333 USD |
7,797,404.7735 XLM |
0.3467 USD |
0.3131 USD |
0.3559 USD |
0.3255 USD |
| 2021-11-17 |
0.3418 USD |
4,514,158.4121 XLM |
0.3432 USD |
0.3327 USD |
0.3496 USD |
0.3441 USD |
| 2021-11-16 |
0.3512 USD |
9,443,986.8823 XLM |
0.3766 USD |
0.3293 USD |
0.3768 USD |
0.3467 USD |
| 2021-11-15 |
0.3850 USD |
2,943,124.3848 XLM |
0.3771 USD |
0.3740 USD |
0.3937 USD |
0.3780 USD |
| 2021-11-14 |
0.3758 USD |
1,476,879.7554 XLM |
0.3783 USD |
0.3674 USD |
0.3821 USD |
0.3759 USD |
| 2021-11-13 |
0.3778 USD |
1,578,668.0809 XLM |
0.3807 USD |
0.3709 USD |
0.3823 USD |
0.3776 USD |
| 2021-11-12 |
0.3770 USD |
4,442,686.6188 XLM |
0.3900 USD |
0.3648 USD |
0.3936 USD |
0.3789 USD |
| 2021-11-11 |
0.3877 USD |
5,468,548.5613 XLM |
0.3828 USD |
0.3758 USD |
0.4030 USD |
0.3922 USD |
| 2021-11-10 |
0.4038 USD |
17,947,851.0824 XLM |
0.4130 USD |
0.3639 USD |
0.4408 USD |
0.3806 USD |
| 2021-11-09 |
0.3897 USD |
8,072,255.2185 XLM |
0.3780 USD |
0.3736 USD |
0.4141 USD |
0.4114 USD |
| 2021-11-08 |
0.3716 USD |
4,483,786.3866 XLM |
0.3634 USD |
0.3629 USD |
0.3758 USD |
0.3751 USD |
| 2021-11-07 |
0.3620 USD |
1,692,113.8290 XLM |
0.3585 USD |
0.3570 USD |
0.3658 USD |
0.3632 USD |
| 2021-11-06 |
0.3560 USD |
1,610,836.5677 XLM |
0.3592 USD |
0.3503 USD |
0.3645 USD |
0.3574 USD |
| 2021-11-05 |
0.3667 USD |
2,429,840.8528 XLM |
0.3685 USD |
0.3588 USD |
0.3736 USD |
0.3596 USD |
| 2021-11-04 |
0.3761 USD |
2,615,832.7461 XLM |
0.3854 USD |
0.3654 USD |
0.3902 USD |
0.3691 USD |
| 2021-11-03 |
0.3817 USD |
7,746,653.3307 XLM |
0.3829 USD |
0.3702 USD |
0.3986 USD |
0.3835 USD |
| 2021-11-02 |
0.3817 USD |
3,446,002.7938 XLM |
0.3659 USD |
0.3632 USD |
0.3820 USD |
0.3817 USD |
| 2021-11-01 |
0.3659 USD |
3,937,369.6046 XLM |
0.3730 USD |
0.3578 USD |
0.3755 USD |
0.3654 USD |
| 2021-10-31 |
0.3720 USD |
6,983,313.5897 XLM |
0.3589 USD |
0.3574 USD |
0.3906 USD |
0.3724 USD |
| 2021-10-30 |
0.3598 USD |
2,513,118.6809 XLM |
0.3622 USD |
0.3515 USD |
0.3655 USD |
0.3559 USD |
| 2021-10-29 |
0.3514 USD |
3,428,734.6394 XLM |
0.3429 USD |
0.3407 USD |
0.3635 USD |
0.3582 USD |
| 2021-10-28 |
0.3400 USD |
6,952,623.2277 XLM |
0.3305 USD |
0.3256 USD |
0.3484 USD |
0.3419 USD |
| 2021-10-27 |
0.3366 USD |
13,732,642.0828 XLM |
0.3726 USD |
0.3101 USD |
0.3751 USD |
0.3328 USD |
| 2021-10-26 |
0.3729 USD |
4,066,511.7421 XLM |
0.3882 USD |
0.3683 USD |
0.3882 USD |
0.3730 USD |
| 2021-10-25 |
0.3813 USD |
2,481,793.2260 XLM |
0.3722 USD |
0.3711 USD |
0.3835 USD |
0.3797 USD |
| 2021-10-24 |
0.3785 USD |
3,181,372.6537 XLM |
0.3784 USD |
0.3663 USD |
0.3866 USD |
0.3721 USD |
| 2021-10-23 |
0.3736 USD |
3,318,418.7962 XLM |
0.3721 USD |
0.3682 USD |
0.3777 USD |
0.3755 USD |
| 2021-10-22 |
0.3736 USD |
2,585,826.1207 XLM |
0.3730 USD |
0.3656 USD |
0.3805 USD |
0.3722 USD |
| 2021-10-21 |
0.3755 USD |
4,931,251.0740 XLM |
0.3917 USD |
0.3709 USD |
0.3980 USD |
0.3754 USD |
| 2021-10-20 |
0.3796 USD |
5,801,743.7085 XLM |
0.3736 USD |
0.3681 USD |
0.3923 USD |
0.3880 USD |
| 2021-10-19 |
0.3736 USD |
6,965,427.4790 XLM |
0.3798 USD |
0.3665 USD |
0.3838 USD |
0.3735 USD |
| 2021-10-18 |
0.3856 USD |
7,315,757.6452 XLM |
0.3827 USD |
0.3763 USD |
0.3952 USD |
0.3801 USD |
| 2021-10-17 |
0.3830 USD |
9,306,589.3561 XLM |
0.3965 USD |
0.3644 USD |
0.4034 USD |
0.3832 USD |
| 2021-10-16 |
0.4028 USD |
13,851,684.9627 XLM |
0.3621 USD |
0.3619 USD |
0.4202 USD |
0.4022 USD |
| 2021-10-15 |
0.3615 USD |
9,525,479.1627 XLM |
0.3699 USD |
0.3508 USD |
0.3730 USD |
0.3619 USD |
| 2021-10-14 |
0.3726 USD |
5,131,506.1953 XLM |
0.3688 USD |
0.3640 USD |
0.3825 USD |
0.3689 USD |
| 2021-10-13 |
0.3471 USD |
4,246,466.5543 XLM |
0.3326 USD |
0.3308 USD |
0.3655 USD |
0.3621 USD |
| 2021-10-12 |
0.3301 USD |
6,471,992.0855 XLM |
0.3444 USD |
0.3200 USD |
0.3448 USD |
0.3345 USD |
| 2021-10-11 |
0.3413 USD |
6,998,670.1517 XLM |
0.3310 USD |
0.3247 USD |
0.3572 USD |
0.3420 USD |
| 2021-10-10 |
0.3493 USD |
12,214,989.4436 XLM |
0.3534 USD |
0.3326 USD |
0.3580 USD |
0.3327 USD |
| 2021-10-09 |
0.3530 USD |
7,500,232.5996 XLM |
0.3363 USD |
0.3329 USD |
0.3676 USD |
0.3534 USD |
| 2021-10-08 |
0.3413 USD |
7,117,782.8461 XLM |
0.3443 USD |
0.3317 USD |
0.3499 USD |
0.3363 USD |