Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0758 USD |
2,784,429.3381 XLM |
0.0752 USD |
0.0746 USD |
0.0759 USD |
0.0758 USD |
| 2023-01-06 |
0.0732 USD |
2,274,262.9987 XLM |
0.0730 USD |
0.0719 USD |
0.0751 USD |
0.0747 USD |
| 2023-01-05 |
0.0733 USD |
1,043,968.5689 XLM |
0.0739 USD |
0.0725 USD |
0.0744 USD |
0.0730 USD |
| 2023-01-04 |
0.0733 USD |
1,606,523.9184 XLM |
0.0737 USD |
0.0727 USD |
0.0746 USD |
0.0733 USD |
| 2023-01-03 |
0.0737 USD |
961,474.9113 XLM |
0.0738 USD |
0.0729 USD |
0.0745 USD |
0.0737 USD |
| 2023-01-02 |
0.0727 USD |
1,832,775.8958 XLM |
0.0726 USD |
0.0711 USD |
0.0744 USD |
0.0740 USD |
| 2023-01-01 |
0.0718 USD |
392,712.8375 XLM |
0.0711 USD |
0.0708 USD |
0.0725 USD |
0.0725 USD |
| 2022-12-31 |
0.0718 USD |
670,083.6734 XLM |
0.0724 USD |
0.0712 USD |
0.0724 USD |
0.0713 USD |
| 2022-12-30 |
0.0719 USD |
1,354,714.7855 XLM |
0.0721 USD |
0.0711 USD |
0.0725 USD |
0.0723 USD |
| 2022-12-29 |
0.0720 USD |
1,588,967.0734 XLM |
0.0719 USD |
0.0704 USD |
0.0727 USD |
0.0722 USD |
| 2022-12-28 |
0.0724 USD |
2,105,905.7893 XLM |
0.0743 USD |
0.0713 USD |
0.0746 USD |
0.0718 USD |
| 2022-12-27 |
0.0745 USD |
1,519,819.6183 XLM |
0.0755 USD |
0.0737 USD |
0.0756 USD |
0.0742 USD |
| 2022-12-26 |
0.0750 USD |
3,214,406.0967 XLM |
0.0738 USD |
0.0738 USD |
0.0754 USD |
0.0750 USD |
| 2022-12-25 |
0.0739 USD |
924,936.8841 XLM |
0.0743 USD |
0.0729 USD |
0.0746 USD |
0.0738 USD |
| 2022-12-24 |
0.0747 USD |
1,144,734.4368 XLM |
0.0754 USD |
0.0742 USD |
0.0758 USD |
0.0743 USD |
| 2022-12-23 |
0.0759 USD |
776,915.5893 XLM |
0.0758 USD |
0.0753 USD |
0.0765 USD |
0.0754 USD |
| 2022-12-22 |
0.0747 USD |
1,137,287.0890 XLM |
0.0752 USD |
0.0739 USD |
0.0760 USD |
0.0757 USD |
| 2022-12-21 |
0.0751 USD |
862,582.7931 XLM |
0.0760 USD |
0.0741 USD |
0.0760 USD |
0.0744 USD |
| 2022-12-20 |
0.0753 USD |
989,659.9221 XLM |
0.0734 USD |
0.0732 USD |
0.0763 USD |
0.0761 USD |
| 2022-12-19 |
0.0758 USD |
1,475,960.0885 XLM |
0.0766 USD |
0.0731 USD |
0.0775 USD |
0.0735 USD |
| 2022-12-18 |
0.0768 USD |
1,078,306.7580 XLM |
0.0759 USD |
0.0755 USD |
0.0772 USD |
0.0768 USD |
| 2022-12-17 |
0.0743 USD |
1,360,647.7186 XLM |
0.0742 USD |
0.0726 USD |
0.0758 USD |
0.0758 USD |
| 2022-12-16 |
0.0783 USD |
3,497,405.1837 XLM |
0.0819 USD |
0.0743 USD |
0.0824 USD |
0.0744 USD |
| 2022-12-15 |
0.0827 USD |
3,846,621.1707 XLM |
0.0830 USD |
0.0812 USD |
0.0849 USD |
0.0817 USD |
| 2022-12-14 |
0.0836 USD |
1,375,438.2201 XLM |
0.0840 USD |
0.0820 USD |
0.0845 USD |
0.0828 USD |
| 2022-12-13 |
0.0833 USD |
2,172,059.3442 XLM |
0.0845 USD |
0.0814 USD |
0.0851 USD |
0.0840 USD |
| 2022-12-12 |
0.0844 USD |
2,154,258.7051 XLM |
0.0838 USD |
0.0818 USD |
0.0847 USD |
0.0844 USD |
| 2022-12-11 |
0.0849 USD |
442,391.0472 XLM |
0.0853 USD |
0.0842 USD |
0.0855 USD |
0.0843 USD |
| 2022-12-10 |
0.0851 USD |
1,036,035.3847 XLM |
0.0854 USD |
0.0847 USD |
0.0858 USD |
0.0851 USD |
| 2022-12-09 |
0.0853 USD |
746,336.6525 XLM |
0.0856 USD |
0.0845 USD |
0.0860 USD |
0.0850 USD |
| 2022-12-08 |
0.0848 USD |
920,852.4815 XLM |
0.0841 USD |
0.0837 USD |
0.0857 USD |
0.0856 USD |
| 2022-12-07 |
0.0843 USD |
1,269,381.7969 XLM |
0.0860 USD |
0.0832 USD |
0.0861 USD |
0.0840 USD |
| 2022-12-06 |
0.0858 USD |
679,892.0709 XLM |
0.0869 USD |
0.0852 USD |
0.0872 USD |
0.0858 USD |
| 2022-12-05 |
0.0876 USD |
1,166,251.6246 XLM |
0.0878 USD |
0.0859 USD |
0.0889 USD |
0.0866 USD |
| 2022-12-04 |
0.0879 USD |
495,699.7444 XLM |
0.0863 USD |
0.0863 USD |
0.0879 USD |
0.0878 USD |
| 2022-12-03 |
0.0869 USD |
1,527,150.4781 XLM |
0.0882 USD |
0.0868 USD |
0.0891 USD |
0.0871 USD |
| 2022-12-02 |
0.0873 USD |
858,673.7404 XLM |
0.0875 USD |
0.0862 USD |
0.0880 USD |
0.0879 USD |
| 2022-12-01 |
0.0884 USD |
846,991.1980 XLM |
0.0900 USD |
0.0871 USD |
0.0902 USD |
0.0875 USD |
| 2022-11-30 |
0.0896 USD |
4,835,390.4856 XLM |
0.0887 USD |
0.0875 USD |
0.0905 USD |
0.0897 USD |
| 2022-11-29 |
0.0891 USD |
2,551,706.2876 XLM |
0.0873 USD |
0.0866 USD |
0.0896 USD |
0.0891 USD |
| 2022-11-28 |
0.0873 USD |
5,650,880.2911 XLM |
0.0903 USD |
0.0853 USD |
0.0911 USD |
0.0873 USD |
| 2022-11-27 |
0.0919 USD |
32,192,498.7759 XLM |
0.0881 USD |
0.0881 USD |
0.1057 USD |
0.0919 USD |
| 2022-11-26 |
0.0892 USD |
1,463,570.5503 XLM |
0.0893 USD |
0.0873 USD |
0.0905 USD |
0.0879 USD |
| 2022-11-25 |
0.0898 USD |
1,886,306.9241 XLM |
0.0900 USD |
0.0877 USD |
0.0909 USD |
0.0898 USD |
| 2022-11-24 |
0.0889 USD |
1,925,367.6819 XLM |
0.0887 USD |
0.0875 USD |
0.0905 USD |
0.0894 USD |
| 2022-11-23 |
0.0880 USD |
1,031,862.4800 XLM |
0.0871 USD |
0.0866 USD |
0.0887 USD |
0.0883 USD |
| 2022-11-22 |
0.0870 USD |
1,222,649.9466 XLM |
0.0841 USD |
0.0826 USD |
0.0870 USD |
0.0870 USD |
| 2022-11-21 |
0.0842 USD |
2,340,217.9953 XLM |
0.0865 USD |
0.0824 USD |
0.0882 USD |
0.0843 USD |
| 2022-11-20 |
0.0897 USD |
746,183.6488 XLM |
0.0904 USD |
0.0879 USD |
0.0916 USD |
0.0883 USD |
| 2022-11-19 |
0.0895 USD |
277,383.7843 XLM |
0.0893 USD |
0.0879 USD |
0.0911 USD |
0.0905 USD |