Identifier on Bitfinex: tXLMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-07 |
0.1082 USD |
655,997.8855 XLM |
0.1082 USD |
0.1070 USD |
0.1091 USD |
0.1089 USD |
2024-02-06 |
0.1082 USD |
709,049.6972 XLM |
0.1084 USD |
0.1073 USD |
0.1091 USD |
0.1084 USD |
2024-02-05 |
0.1088 USD |
368,293.7186 XLM |
0.1092 USD |
0.1077 USD |
0.1099 USD |
0.1083 USD |
2024-02-04 |
0.1097 USD |
345,379.4197 XLM |
0.1109 USD |
0.1085 USD |
0.1113 USD |
0.1092 USD |
2024-02-03 |
0.1113 USD |
413,122.6273 XLM |
0.1103 USD |
0.1094 USD |
0.1125 USD |
0.1109 USD |
2024-02-02 |
0.1099 USD |
473,344.7168 XLM |
0.1099 USD |
0.1090 USD |
0.1110 USD |
0.1102 USD |
2024-02-01 |
0.1090 USD |
546,895.7281 XLM |
0.1102 USD |
0.1081 USD |
0.1108 USD |
0.1098 USD |
2024-01-31 |
0.1111 USD |
841,628.6125 XLM |
0.1128 USD |
0.1091 USD |
0.1136 USD |
0.1102 USD |
2024-01-30 |
0.1156 USD |
429,159.4497 XLM |
0.1162 USD |
0.1145 USD |
0.1169 USD |
0.1147 USD |
2024-01-29 |
0.1150 USD |
332,043.0220 XLM |
0.1134 USD |
0.1133 USD |
0.1163 USD |
0.1163 USD |
2024-01-28 |
0.1145 USD |
244,091.2665 XLM |
0.1162 USD |
0.1130 USD |
0.1166 USD |
0.1139 USD |
2024-01-27 |
0.1163 USD |
68,722.8788 XLM |
0.1159 USD |
0.1153 USD |
0.1169 USD |
0.1168 USD |
2024-01-26 |
0.1151 USD |
493,302.7405 XLM |
0.1119 USD |
0.1119 USD |
0.1166 USD |
0.1156 USD |
2024-01-25 |
0.1120 USD |
375,917.4153 XLM |
0.1127 USD |
0.1111 USD |
0.1128 USD |
0.1119 USD |
2024-01-24 |
0.1117 USD |
667,574.1628 XLM |
0.1118 USD |
0.1108 USD |
0.1125 USD |
0.1119 USD |
2024-01-23 |
0.1103 USD |
934,952.6641 XLM |
0.1130 USD |
0.1072 USD |
0.1143 USD |
0.1100 USD |
2024-01-22 |
0.1136 USD |
1,501,578.2681 XLM |
0.1159 USD |
0.1118 USD |
0.1165 USD |
0.1130 USD |
2024-01-21 |
0.1162 USD |
377,446.6160 XLM |
0.1157 USD |
0.1154 USD |
0.1169 USD |
0.1160 USD |
2024-01-20 |
0.1146 USD |
434,482.5370 XLM |
0.1140 USD |
0.1133 USD |
0.1158 USD |
0.1157 USD |
2024-01-19 |
0.1130 USD |
545,098.9789 XLM |
0.1146 USD |
0.1090 USD |
0.1150 USD |
0.1144 USD |
2024-01-18 |
0.1157 USD |
427,239.1311 XLM |
0.1186 USD |
0.1128 USD |
0.1187 USD |
0.1130 USD |
2024-01-17 |
0.1188 USD |
410,904.4286 XLM |
0.1187 USD |
0.1170 USD |
0.1195 USD |
0.1187 USD |
2024-01-16 |
0.1184 USD |
219,942.9181 XLM |
0.1186 USD |
0.1166 USD |
0.1192 USD |
0.1191 USD |
2024-01-15 |
0.1193 USD |
323,737.1263 XLM |
0.1181 USD |
0.1179 USD |
0.1209 USD |
0.1182 USD |
2024-01-14 |
0.1196 USD |
257,975.6818 XLM |
0.1200 USD |
0.1183 USD |
0.1208 USD |
0.1185 USD |
2024-01-13 |
0.1196 USD |
304,354.6966 XLM |
0.1194 USD |
0.1175 USD |
0.1205 USD |
0.1201 USD |
2024-01-12 |
0.1224 USD |
1,160,540.4496 XLM |
0.1236 USD |
0.1180 USD |
0.1254 USD |
0.1188 USD |
2024-01-11 |
0.1234 USD |
2,151,057.3903 XLM |
0.1209 USD |
0.1204 USD |
0.1260 USD |
0.1235 USD |
2024-01-10 |
0.1174 USD |
1,584,685.2775 XLM |
0.1166 USD |
0.1131 USD |
0.1223 USD |
0.1209 USD |
2024-01-09 |
0.1159 USD |
1,648,421.9286 XLM |
0.1195 USD |
0.1138 USD |
0.1203 USD |
0.1152 USD |
2024-01-08 |
0.1167 USD |
2,609,337.6057 XLM |
0.1155 USD |
0.1125 USD |
0.1195 USD |
0.1188 USD |
2024-01-07 |
0.1189 USD |
417,517.3885 XLM |
0.1199 USD |
0.1168 USD |
0.1206 USD |
0.1177 USD |
2024-01-06 |
0.1190 USD |
551,861.5368 XLM |
0.1191 USD |
0.1159 USD |
0.1208 USD |
0.1195 USD |
2024-01-05 |
0.1174 USD |
1,234,225.9081 XLM |
0.1218 USD |
0.1145 USD |
0.1221 USD |
0.1174 USD |
2024-01-04 |
0.1210 USD |
731,432.8031 XLM |
0.1205 USD |
0.1194 USD |
0.1222 USD |
0.1218 USD |
2024-01-03 |
0.1194 USD |
4,092,055.0524 XLM |
0.1294 USD |
0.1080 USD |
0.1331 USD |
0.1211 USD |
2024-01-02 |
0.1319 USD |
432,304.7234 XLM |
0.1317 USD |
0.1292 USD |
0.1334 USD |
0.1300 USD |
2024-01-01 |
0.1293 USD |
345,403.2415 XLM |
0.1293 USD |
0.1274 USD |
0.1305 USD |
0.1304 USD |
2023-12-31 |
0.1314 USD |
549,777.7957 XLM |
0.1325 USD |
0.1294 USD |
0.1334 USD |
0.1294 USD |
2023-12-30 |
0.1355 USD |
1,354,179.6907 XLM |
0.1295 USD |
0.1293 USD |
0.1384 USD |
0.1356 USD |
2023-12-29 |
0.1297 USD |
917,525.9188 XLM |
0.1326 USD |
0.1274 USD |
0.1326 USD |
0.1285 USD |
2023-12-28 |
0.1325 USD |
1,263,041.6209 XLM |
0.1309 USD |
0.1296 USD |
0.1359 USD |
0.1330 USD |
2023-12-27 |
0.1301 USD |
2,468,115.5644 XLM |
0.1262 USD |
0.1240 USD |
0.1338 USD |
0.1326 USD |
2023-12-26 |
0.1252 USD |
1,506,186.8417 XLM |
0.1313 USD |
0.1204 USD |
0.1313 USD |
0.1255 USD |
2023-12-25 |
0.1299 USD |
835,119.4908 XLM |
0.1264 USD |
0.1252 USD |
0.1318 USD |
0.1298 USD |
2023-12-24 |
0.1267 USD |
748,203.1047 XLM |
0.1269 USD |
0.1247 USD |
0.1280 USD |
0.1249 USD |
2023-12-23 |
0.1265 USD |
895,686.2599 XLM |
0.1268 USD |
0.1239 USD |
0.1272 USD |
0.1270 USD |
2023-12-22 |
0.1253 USD |
1,588,661.3796 XLM |
0.1248 USD |
0.1233 USD |
0.1269 USD |
0.1269 USD |
2023-12-21 |
0.1229 USD |
491,756.1168 XLM |
0.1220 USD |
0.1214 USD |
0.1240 USD |
0.1232 USD |
2023-12-20 |
0.1211 USD |
763,877.5796 XLM |
0.1195 USD |
0.1188 USD |
0.1230 USD |
0.1214 USD |