Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.2731 USD |
1,509,256.8643 XLM |
0.2739 USD |
0.2645 USD |
0.2788 USD |
0.2753 USD |
| 2021-08-02 |
0.2789 USD |
3,029,034.6010 XLM |
0.2755 USD |
0.2689 USD |
0.2859 USD |
0.2781 USD |
| 2021-08-01 |
0.2907 USD |
4,508,512.9636 XLM |
0.2841 USD |
0.2803 USD |
0.3003 USD |
0.2827 USD |
| 2021-07-31 |
0.2834 USD |
3,469,735.5477 XLM |
0.2799 USD |
0.2733 USD |
0.2888 USD |
0.2881 USD |
| 2021-07-30 |
0.2752 USD |
2,777,190.9928 XLM |
0.2736 USD |
0.2628 USD |
0.2854 USD |
0.2798 USD |
| 2021-07-29 |
0.2682 USD |
2,102,118.0269 XLM |
0.2703 USD |
0.2618 USD |
0.2749 USD |
0.2748 USD |
| 2021-07-28 |
0.2722 USD |
2,827,818.7801 XLM |
0.2632 USD |
0.2584 USD |
0.2819 USD |
0.2651 USD |
| 2021-07-27 |
0.2605 USD |
2,257,207.8515 XLM |
0.2600 USD |
0.2518 USD |
0.2699 USD |
0.2607 USD |
| 2021-07-26 |
0.2736 USD |
3,793,595.3421 XLM |
0.2609 USD |
0.2571 USD |
0.2846 USD |
0.2591 USD |
| 2021-07-25 |
0.2602 USD |
1,485,633.7702 XLM |
0.2670 USD |
0.2542 USD |
0.2674 USD |
0.2619 USD |
| 2021-07-24 |
0.2660 USD |
1,972,965.0792 XLM |
0.2697 USD |
0.2614 USD |
0.2723 USD |
0.2645 USD |
| 2021-07-23 |
0.2652 USD |
5,840,145.2790 XLM |
0.2655 USD |
0.2492 USD |
0.2776 USD |
0.2679 USD |
| 2021-07-22 |
0.2519 USD |
6,080,129.6973 XLM |
0.2284 USD |
0.2244 USD |
0.2680 USD |
0.2587 USD |
| 2021-07-21 |
0.2204 USD |
1,413,580.0779 XLM |
0.2124 USD |
0.2071 USD |
0.2299 USD |
0.2265 USD |
| 2021-07-20 |
0.2041 USD |
2,301,578.5223 XLM |
0.2106 USD |
0.1988 USD |
0.2149 USD |
0.2122 USD |
| 2021-07-19 |
0.2181 USD |
1,214,128.9384 XLM |
0.2299 USD |
0.2128 USD |
0.2311 USD |
0.2138 USD |
| 2021-07-18 |
0.2310 USD |
751,970.6828 XLM |
0.2329 USD |
0.2267 USD |
0.2404 USD |
0.2300 USD |
| 2021-07-17 |
0.2324 USD |
1,844,487.0160 XLM |
0.2353 USD |
0.2279 USD |
0.2386 USD |
0.2324 USD |
| 2021-07-16 |
0.2447 USD |
6,369,459.0962 XLM |
0.2409 USD |
0.2333 USD |
0.2579 USD |
0.2409 USD |
| 2021-07-15 |
0.2339 USD |
1,321,031.0436 XLM |
0.2400 USD |
0.2264 USD |
0.2432 USD |
0.2406 USD |
| 2021-07-14 |
0.2393 USD |
1,163,823.6273 XLM |
0.2326 USD |
0.2192 USD |
0.2448 USD |
0.2394 USD |
| 2021-07-13 |
0.2300 USD |
526,021.1971 XLM |
0.2376 USD |
0.2274 USD |
0.2418 USD |
0.2295 USD |
| 2021-07-12 |
0.2386 USD |
692,023.2974 XLM |
0.2466 USD |
0.2357 USD |
0.2522 USD |
0.2399 USD |
| 2021-07-11 |
0.2444 USD |
252,692.2982 XLM |
0.2452 USD |
0.2404 USD |
0.2479 USD |
0.2448 USD |
| 2021-07-10 |
0.2433 USD |
491,099.4869 XLM |
0.2454 USD |
0.2383 USD |
0.2522 USD |
0.2452 USD |
| 2021-07-09 |
0.2400 USD |
1,010,741.1336 XLM |
0.2421 USD |
0.2325 USD |
0.2490 USD |
0.2466 USD |
| 2021-07-08 |
0.2467 USD |
1,336,382.2694 XLM |
0.2568 USD |
0.2387 USD |
0.2570 USD |
0.2421 USD |
| 2021-07-07 |
0.2612 USD |
689,753.8618 XLM |
0.2602 USD |
0.2557 USD |
0.2657 USD |
0.2581 USD |
| 2021-07-06 |
0.2602 USD |
2,755,967.4448 XLM |
0.2533 USD |
0.2529 USD |
0.2679 USD |
0.2585 USD |
| 2021-07-05 |
0.2576 USD |
1,874,476.8102 XLM |
0.2674 USD |
0.2502 USD |
0.2674 USD |
0.2565 USD |
| 2021-07-04 |
0.2692 USD |
601,981.9439 XLM |
0.2639 USD |
0.2589 USD |
0.2723 USD |
0.2673 USD |
| 2021-07-03 |
0.2654 USD |
411,405.3939 XLM |
0.2634 USD |
0.2592 USD |
0.2700 USD |
0.2610 USD |
| 2021-07-02 |
0.2621 USD |
765,314.7160 XLM |
0.2686 USD |
0.2525 USD |
0.2733 USD |
0.2619 USD |
| 2021-07-01 |
0.2683 USD |
1,564,794.9382 XLM |
0.2842 USD |
0.2597 USD |
0.2842 USD |
0.2710 USD |
| 2021-06-30 |
0.2811 USD |
2,456,841.7885 XLM |
0.2830 USD |
0.2683 USD |
0.2860 USD |
0.2811 USD |
| 2021-06-29 |
0.2835 USD |
2,741,785.8356 XLM |
0.2639 USD |
0.2626 USD |
0.2934 USD |
0.2802 USD |
| 2021-06-28 |
0.2636 USD |
1,209,652.6221 XLM |
0.2600 USD |
0.2561 USD |
0.2695 USD |
0.2631 USD |
| 2021-06-27 |
0.2517 USD |
4,573,836.5102 XLM |
0.2501 USD |
0.2394 USD |
0.2596 USD |
0.2563 USD |
| 2021-06-26 |
0.2374 USD |
3,630,505.3811 XLM |
0.2400 USD |
0.2285 USD |
0.2482 USD |
0.2462 USD |
| 2021-06-25 |
0.2541 USD |
4,100,015.9872 XLM |
0.2695 USD |
0.2407 USD |
0.2739 USD |
0.2461 USD |
| 2021-06-24 |
0.2604 USD |
2,694,553.7168 XLM |
0.2560 USD |
0.2436 USD |
0.2729 USD |
0.2650 USD |
| 2021-06-23 |
0.2527 USD |
4,503,816.3703 XLM |
0.2336 USD |
0.2256 USD |
0.2700 USD |
0.2507 USD |
| 2021-06-22 |
0.2225 USD |
11,178,454.4689 XLM |
0.2369 USD |
0.2008 USD |
0.2596 USD |
0.2330 USD |
| 2021-06-21 |
0.2655 USD |
4,973,389.8907 XLM |
0.2993 USD |
0.2364 USD |
0.3022 USD |
0.2395 USD |
| 2021-06-20 |
0.2848 USD |
2,338,434.9841 XLM |
0.2888 USD |
0.2702 USD |
0.2993 USD |
0.2979 USD |
| 2021-06-19 |
0.2981 USD |
1,913,489.5734 XLM |
0.2969 USD |
0.2896 USD |
0.3061 USD |
0.2930 USD |
| 2021-06-18 |
0.2985 USD |
2,871,698.2348 XLM |
0.3174 USD |
0.2847 USD |
0.3176 USD |
0.2958 USD |
| 2021-06-17 |
0.3213 USD |
1,020,165.6235 XLM |
0.3179 USD |
0.3098 USD |
0.3300 USD |
0.3154 USD |
| 2021-06-16 |
0.3240 USD |
2,084,178.8640 XLM |
0.3325 USD |
0.3150 USD |
0.3417 USD |
0.3204 USD |
| 2021-06-15 |
0.3349 USD |
1,488,972.2268 XLM |
0.3431 USD |
0.3300 USD |
0.3526 USD |
0.3348 USD |