Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.1807 USD |
5,213,163.3265 XLM |
0.1888 USD |
0.1734 USD |
0.1919 USD |
0.1806 USD |
| 2022-03-09 |
0.1840 USD |
4,713,593.0502 XLM |
0.1733 USD |
0.1723 USD |
0.1899 USD |
0.1872 USD |
| 2022-03-08 |
0.1719 USD |
6,708,829.2181 XLM |
0.1697 USD |
0.1681 USD |
0.1741 USD |
0.1696 USD |
| 2022-03-07 |
0.1730 USD |
5,661,061.1833 XLM |
0.1729 USD |
0.1669 USD |
0.1785 USD |
0.1701 USD |
| 2022-03-06 |
0.1729 USD |
3,247,045.4148 XLM |
0.1804 USD |
0.1724 USD |
0.1817 USD |
0.1729 USD |
| 2022-03-05 |
0.1755 USD |
2,393,753.3203 XLM |
0.1760 USD |
0.1719 USD |
0.1807 USD |
0.1801 USD |
| 2022-03-04 |
0.1755 USD |
6,025,422.2179 XLM |
0.1880 USD |
0.1737 USD |
0.1887 USD |
0.1767 USD |
| 2022-03-03 |
0.1897 USD |
2,023,646.6247 XLM |
0.1937 USD |
0.1851 USD |
0.1953 USD |
0.1868 USD |
| 2022-03-02 |
0.1950 USD |
1,813,277.2116 XLM |
0.1990 USD |
0.1915 USD |
0.1996 USD |
0.1945 USD |
| 2022-03-01 |
0.1981 USD |
3,203,738.4875 XLM |
0.1976 USD |
0.1930 USD |
0.2027 USD |
0.1975 USD |
| 2022-02-28 |
0.1912 USD |
4,442,874.9661 XLM |
0.1811 USD |
0.1775 USD |
0.1926 USD |
0.1922 USD |
| 2022-02-27 |
0.1882 USD |
6,460,256.5561 XLM |
0.1931 USD |
0.1788 USD |
0.1943 USD |
0.1808 USD |
| 2022-02-26 |
0.1941 USD |
6,965,606.2741 XLM |
0.1912 USD |
0.1898 USD |
0.2042 USD |
0.1947 USD |
| 2022-02-25 |
0.1852 USD |
2,691,869.1737 XLM |
0.1826 USD |
0.1783 USD |
0.1910 USD |
0.1903 USD |
| 2022-02-24 |
0.1827 USD |
9,729,797.7590 XLM |
0.1817 USD |
0.1623 USD |
0.1863 USD |
0.1824 USD |
| 2022-02-23 |
0.1822 USD |
16,061,400.7090 XLM |
0.1861 USD |
0.1818 USD |
0.1946 USD |
0.1824 USD |
| 2022-02-22 |
0.1804 USD |
3,918,414.9261 XLM |
0.1783 USD |
0.1735 USD |
0.1874 USD |
0.1841 USD |
| 2022-02-21 |
0.1853 USD |
8,817,970.8176 XLM |
0.1948 USD |
0.1833 USD |
0.2011 USD |
0.1853 USD |
| 2022-02-20 |
0.1996 USD |
4,196,488.0108 XLM |
0.2044 USD |
0.1934 USD |
0.2062 USD |
0.1943 USD |
| 2022-02-19 |
0.2044 USD |
7,689,273.0439 XLM |
0.2008 USD |
0.1967 USD |
0.2110 USD |
0.2038 USD |
| 2022-02-18 |
0.2015 USD |
3,701,397.8567 XLM |
0.2024 USD |
0.1956 USD |
0.2089 USD |
0.1989 USD |
| 2022-02-17 |
0.2187 USD |
6,043,252.9055 XLM |
0.2190 USD |
0.2011 USD |
0.2265 USD |
0.2029 USD |
| 2022-02-16 |
0.2181 USD |
2,297,082.9608 XLM |
0.2210 USD |
0.2138 USD |
0.2218 USD |
0.2204 USD |
| 2022-02-15 |
0.2170 USD |
2,281,926.1632 XLM |
0.2109 USD |
0.2096 USD |
0.2197 USD |
0.2174 USD |
| 2022-02-14 |
0.2097 USD |
1,918,883.6384 XLM |
0.2108 USD |
0.2056 USD |
0.2141 USD |
0.2114 USD |
| 2022-02-13 |
0.2130 USD |
2,192,007.4288 XLM |
0.2183 USD |
0.2112 USD |
0.2219 USD |
0.2129 USD |
| 2022-02-12 |
0.2177 USD |
1,951,008.7854 XLM |
0.2155 USD |
0.2114 USD |
0.2246 USD |
0.2176 USD |
| 2022-02-11 |
0.2255 USD |
2,783,771.5695 XLM |
0.2317 USD |
0.2130 USD |
0.2317 USD |
0.2139 USD |
| 2022-02-10 |
0.2364 USD |
3,090,706.3575 XLM |
0.2390 USD |
0.2286 USD |
0.2431 USD |
0.2318 USD |
| 2022-02-09 |
0.2404 USD |
4,285,988.5584 XLM |
0.2427 USD |
0.2344 USD |
0.2440 USD |
0.2424 USD |
| 2022-02-08 |
0.2375 USD |
5,947,482.1276 XLM |
0.2398 USD |
0.2331 USD |
0.2569 USD |
0.2381 USD |
| 2022-02-07 |
0.2329 USD |
3,027,884.8171 XLM |
0.2243 USD |
0.2193 USD |
0.2419 USD |
0.2413 USD |
| 2022-02-06 |
0.2186 USD |
3,881,272.0871 XLM |
0.2133 USD |
0.2130 USD |
0.2227 USD |
0.2201 USD |
| 2022-02-05 |
0.2120 USD |
2,036,401.2607 XLM |
0.2092 USD |
0.2082 USD |
0.2164 USD |
0.2121 USD |
| 2022-02-04 |
0.2004 USD |
2,588,219.0387 XLM |
0.1952 USD |
0.1937 USD |
0.2080 USD |
0.2075 USD |
| 2022-02-03 |
0.1937 USD |
2,207,387.3777 XLM |
0.1932 USD |
0.1891 USD |
0.1951 USD |
0.1936 USD |
| 2022-02-02 |
0.1982 USD |
2,131,897.0613 XLM |
0.2021 USD |
0.1902 USD |
0.2060 USD |
0.1936 USD |
| 2022-02-01 |
0.2032 USD |
1,807,951.9517 XLM |
0.1996 USD |
0.1989 USD |
0.2064 USD |
0.2047 USD |
| 2022-01-31 |
0.1959 USD |
3,153,059.3183 XLM |
0.1956 USD |
0.1899 USD |
0.2005 USD |
0.1993 USD |
| 2022-01-30 |
0.1952 USD |
2,330,425.1568 XLM |
0.2034 USD |
0.1929 USD |
0.2066 USD |
0.1956 USD |
| 2022-01-29 |
0.2014 USD |
2,315,858.2904 XLM |
0.1985 USD |
0.1977 USD |
0.2048 USD |
0.2021 USD |
| 2022-01-28 |
0.1992 USD |
2,675,441.3720 XLM |
0.1941 USD |
0.1891 USD |
0.1996 USD |
0.1991 USD |
| 2022-01-27 |
0.1941 USD |
3,804,634.3868 XLM |
0.1969 USD |
0.1874 USD |
0.2007 USD |
0.1929 USD |
| 2022-01-26 |
0.2012 USD |
6,191,493.2974 XLM |
0.1972 USD |
0.1916 USD |
0.2082 USD |
0.1939 USD |
| 2022-01-25 |
0.1943 USD |
4,153,463.5534 XLM |
0.1981 USD |
0.1880 USD |
0.1993 USD |
0.1942 USD |
| 2022-01-24 |
0.1822 USD |
21,084,638.7620 XLM |
0.2010 USD |
0.1723 USD |
0.2011 USD |
0.1968 USD |
| 2022-01-23 |
0.2008 USD |
9,818,655.8492 XLM |
0.1927 USD |
0.1882 USD |
0.2011 USD |
0.2007 USD |
| 2022-01-22 |
0.1881 USD |
15,465,655.6033 XLM |
0.2028 USD |
0.1681 USD |
0.2081 USD |
0.1911 USD |
| 2022-01-21 |
0.2016 USD |
8,594,322.3318 XLM |
0.2315 USD |
0.1990 USD |
0.2338 USD |
0.1993 USD |
| 2022-01-20 |
0.2332 USD |
3,853,443.0714 XLM |
0.2456 USD |
0.2304 USD |
0.2527 USD |
0.2307 USD |