Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0889 USD |
218,809.6886 XLM |
0.0890 USD |
0.0881 USD |
0.0894 USD |
0.0887 USD |
| 2023-05-12 |
0.0890 USD |
553,452.9626 XLM |
0.0896 USD |
0.0873 USD |
0.0901 USD |
0.0890 USD |
| 2023-05-11 |
0.0888 USD |
594,491.7533 XLM |
0.0891 USD |
0.0877 USD |
0.0901 USD |
0.0899 USD |
| 2023-05-10 |
0.0887 USD |
2,004,508.0958 XLM |
0.0890 USD |
0.0869 USD |
0.0901 USD |
0.0891 USD |
| 2023-05-09 |
0.0889 USD |
366,480.9247 XLM |
0.0894 USD |
0.0882 USD |
0.0896 USD |
0.0888 USD |
| 2023-05-08 |
0.0900 USD |
2,618,310.1461 XLM |
0.0920 USD |
0.0873 USD |
0.0925 USD |
0.0889 USD |
| 2023-05-07 |
0.0927 USD |
844,642.7805 XLM |
0.0927 USD |
0.0920 USD |
0.0932 USD |
0.0926 USD |
| 2023-05-06 |
0.0928 USD |
1,106,315.5268 XLM |
0.0944 USD |
0.0917 USD |
0.0949 USD |
0.0923 USD |
| 2023-05-05 |
0.0943 USD |
638,736.7384 XLM |
0.0935 USD |
0.0923 USD |
0.0946 USD |
0.0944 USD |
| 2023-05-04 |
0.0935 USD |
651,242.8963 XLM |
0.0936 USD |
0.0928 USD |
0.0942 USD |
0.0933 USD |
| 2023-05-03 |
0.0926 USD |
520,170.8888 XLM |
0.0934 USD |
0.0919 USD |
0.0936 USD |
0.0935 USD |
| 2023-05-02 |
0.0935 USD |
359,582.9505 XLM |
0.0926 USD |
0.0921 USD |
0.0937 USD |
0.0935 USD |
| 2023-05-01 |
0.0933 USD |
1,120,061.7765 XLM |
0.0945 USD |
0.0919 USD |
0.0947 USD |
0.0927 USD |
| 2023-04-30 |
0.0955 USD |
491,337.2828 XLM |
0.0959 USD |
0.0941 USD |
0.0961 USD |
0.0952 USD |
| 2023-04-29 |
0.0948 USD |
310,143.4169 XLM |
0.0947 USD |
0.0939 USD |
0.0956 USD |
0.0955 USD |
| 2023-04-28 |
0.0947 USD |
726,015.1697 XLM |
0.0941 USD |
0.0936 USD |
0.0958 USD |
0.0946 USD |
| 2023-04-27 |
0.0938 USD |
988,993.8851 XLM |
0.0936 USD |
0.0926 USD |
0.0949 USD |
0.0943 USD |
| 2023-04-26 |
0.0934 USD |
3,318,633.2567 XLM |
0.0950 USD |
0.0905 USD |
0.0970 USD |
0.0926 USD |
| 2023-04-25 |
0.0935 USD |
682,207.1395 XLM |
0.0934 USD |
0.0921 USD |
0.0951 USD |
0.0948 USD |
| 2023-04-24 |
0.0939 USD |
1,125,321.1690 XLM |
0.0947 USD |
0.0921 USD |
0.0961 USD |
0.0935 USD |
| 2023-04-23 |
0.0940 USD |
401,289.7583 XLM |
0.0955 USD |
0.0927 USD |
0.0955 USD |
0.0941 USD |
| 2023-04-22 |
0.0953 USD |
670,960.0291 XLM |
0.0931 USD |
0.0921 USD |
0.0956 USD |
0.0953 USD |
| 2023-04-21 |
0.0941 USD |
589,121.7107 XLM |
0.0959 USD |
0.0921 USD |
0.0967 USD |
0.0930 USD |
| 2023-04-20 |
0.0971 USD |
1,421,332.2030 XLM |
0.0975 USD |
0.0944 USD |
0.0986 USD |
0.0955 USD |
| 2023-04-19 |
0.0992 USD |
5,197,014.3880 XLM |
0.1058 USD |
0.0945 USD |
0.1060 USD |
0.0978 USD |
| 2023-04-18 |
0.1050 USD |
1,197,928.2668 XLM |
0.1040 USD |
0.1036 USD |
0.1063 USD |
0.1056 USD |
| 2023-04-17 |
0.1043 USD |
1,220,442.7474 XLM |
0.1075 USD |
0.1033 USD |
0.1075 USD |
0.1043 USD |
| 2023-04-16 |
0.1075 USD |
204,518.0029 XLM |
0.1065 USD |
0.1053 USD |
0.1080 USD |
0.1075 USD |
| 2023-04-15 |
0.1065 USD |
464,242.2631 XLM |
0.1069 USD |
0.1057 USD |
0.1074 USD |
0.1066 USD |
| 2023-04-14 |
0.1075 USD |
2,389,740.7758 XLM |
0.1054 USD |
0.1052 USD |
0.1093 USD |
0.1075 USD |
| 2023-04-13 |
0.1050 USD |
690,152.8877 XLM |
0.1036 USD |
0.1033 USD |
0.1059 USD |
0.1052 USD |
| 2023-04-12 |
0.1036 USD |
637,610.7986 XLM |
0.1051 USD |
0.1025 USD |
0.1051 USD |
0.1036 USD |
| 2023-04-11 |
0.1060 USD |
953,470.1473 XLM |
0.1057 USD |
0.1051 USD |
0.1072 USD |
0.1053 USD |
| 2023-04-10 |
0.1029 USD |
1,123,834.0508 XLM |
0.1047 USD |
0.1023 USD |
0.1049 USD |
0.1044 USD |
| 2023-04-09 |
0.1038 USD |
729,961.4464 XLM |
0.1041 USD |
0.1027 USD |
0.1054 USD |
0.1047 USD |
| 2023-04-08 |
0.1051 USD |
234,233.4939 XLM |
0.1064 USD |
0.1037 USD |
0.1064 USD |
0.1042 USD |
| 2023-04-07 |
0.1055 USD |
574,711.5745 XLM |
0.1058 USD |
0.1042 USD |
0.1064 USD |
0.1063 USD |
| 2023-04-06 |
0.1050 USD |
656,677.7879 XLM |
0.1073 USD |
0.1042 USD |
0.1073 USD |
0.1050 USD |
| 2023-04-05 |
0.1072 USD |
764,405.7910 XLM |
0.1057 USD |
0.1052 USD |
0.1087 USD |
0.1075 USD |
| 2023-04-04 |
0.1059 USD |
723,434.0030 XLM |
0.1062 USD |
0.1045 USD |
0.1070 USD |
0.1067 USD |
| 2023-04-03 |
0.1064 USD |
1,383,941.3176 XLM |
0.1063 USD |
0.1050 USD |
0.1103 USD |
0.1067 USD |
| 2023-04-02 |
0.1088 USD |
1,028,440.6420 XLM |
0.1082 USD |
0.1057 USD |
0.1111 USD |
0.1062 USD |
| 2023-04-01 |
0.1110 USD |
1,580,822.3674 XLM |
0.1122 USD |
0.1076 USD |
0.1144 USD |
0.1084 USD |
| 2023-03-31 |
0.1093 USD |
3,988,918.6060 XLM |
0.1056 USD |
0.1051 USD |
0.1128 USD |
0.1105 USD |
| 2023-03-30 |
0.1042 USD |
2,747,662.9325 XLM |
0.1016 USD |
0.0997 USD |
0.1070 USD |
0.1056 USD |
| 2023-03-29 |
0.1033 USD |
4,513,776.1792 XLM |
0.0979 USD |
0.0979 USD |
0.1072 USD |
0.1028 USD |
| 2023-03-28 |
0.0974 USD |
2,681,020.0782 XLM |
0.0926 USD |
0.0909 USD |
0.0981 USD |
0.0975 USD |
| 2023-03-27 |
0.0923 USD |
1,502,840.5475 XLM |
0.0920 USD |
0.0896 USD |
0.0951 USD |
0.0925 USD |
| 2023-03-26 |
0.0919 USD |
526,901.2222 XLM |
0.0907 USD |
0.0905 USD |
0.0925 USD |
0.0919 USD |
| 2023-03-25 |
0.0909 USD |
1,002,302.0571 XLM |
0.0888 USD |
0.0883 USD |
0.0930 USD |
0.0904 USD |