Identifier on Bitfinex: tXLMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.1229 USD |
491,756.1168 XLM |
0.1220 USD |
0.1214 USD |
0.1240 USD |
0.1232 USD |
| 2023-12-20 |
0.1211 USD |
763,877.5796 XLM |
0.1195 USD |
0.1188 USD |
0.1230 USD |
0.1214 USD |
| 2023-12-19 |
0.1211 USD |
940,581.4720 XLM |
0.1210 USD |
0.1188 USD |
0.1226 USD |
0.1197 USD |
| 2023-12-18 |
0.1186 USD |
1,677,787.4990 XLM |
0.1222 USD |
0.1163 USD |
0.1225 USD |
0.1212 USD |
| 2023-12-17 |
0.1244 USD |
221,865.2430 XLM |
0.1250 USD |
0.1233 USD |
0.1252 USD |
0.1248 USD |
| 2023-12-16 |
0.1253 USD |
445,138.9562 XLM |
0.1231 USD |
0.1216 USD |
0.1262 USD |
0.1250 USD |
| 2023-12-15 |
0.1257 USD |
1,528,976.0451 XLM |
0.1277 USD |
0.1242 USD |
0.1282 USD |
0.1243 USD |
| 2023-12-14 |
0.1252 USD |
946,889.8752 XLM |
0.1251 USD |
0.1228 USD |
0.1269 USD |
0.1261 USD |
| 2023-12-13 |
0.1206 USD |
871,782.4547 XLM |
0.1232 USD |
0.1184 USD |
0.1234 USD |
0.1222 USD |
| 2023-12-12 |
0.1223 USD |
1,425,007.5857 XLM |
0.1235 USD |
0.1210 USD |
0.1255 USD |
0.1226 USD |
| 2023-12-11 |
0.1246 USD |
5,530,874.1356 XLM |
0.1334 USD |
0.1171 USD |
0.1347 USD |
0.1232 USD |
| 2023-12-10 |
0.1342 USD |
877,251.2570 XLM |
0.1337 USD |
0.1316 USD |
0.1370 USD |
0.1331 USD |
| 2023-12-09 |
0.1352 USD |
3,326,421.4266 XLM |
0.1324 USD |
0.1315 USD |
0.1385 USD |
0.1347 USD |
| 2023-12-08 |
0.1322 USD |
1,129,779.1976 XLM |
0.1264 USD |
0.1260 USD |
0.1333 USD |
0.1323 USD |
| 2023-12-07 |
0.1249 USD |
1,198,859.3362 XLM |
0.1254 USD |
0.1228 USD |
0.1274 USD |
0.1249 USD |
| 2023-12-06 |
0.1230 USD |
858,993.2164 XLM |
0.1226 USD |
0.1208 USD |
0.1247 USD |
0.1245 USD |
| 2023-12-05 |
0.1215 USD |
1,059,368.7574 XLM |
0.1222 USD |
0.1195 USD |
0.1229 USD |
0.1221 USD |
| 2023-12-04 |
0.1227 USD |
2,362,059.0212 XLM |
0.1219 USD |
0.1190 USD |
0.1253 USD |
0.1218 USD |
| 2023-12-03 |
0.1214 USD |
552,191.1317 XLM |
0.1215 USD |
0.1208 USD |
0.1230 USD |
0.1225 USD |
| 2023-12-02 |
0.1202 USD |
623,753.0361 XLM |
0.1198 USD |
0.1193 USD |
0.1213 USD |
0.1212 USD |
| 2023-12-01 |
0.1196 USD |
799,523.0834 XLM |
0.1181 USD |
0.1179 USD |
0.1200 USD |
0.1196 USD |
| 2023-11-30 |
0.1188 USD |
510,735.0202 XLM |
0.1185 USD |
0.1179 USD |
0.1197 USD |
0.1183 USD |
| 2023-11-29 |
0.1189 USD |
451,867.6449 XLM |
0.1183 USD |
0.1180 USD |
0.1201 USD |
0.1189 USD |
| 2023-11-28 |
0.1174 USD |
533,227.3984 XLM |
0.1166 USD |
0.1152 USD |
0.1189 USD |
0.1183 USD |
| 2023-11-27 |
0.1170 USD |
1,200,286.0934 XLM |
0.1198 USD |
0.1148 USD |
0.1204 USD |
0.1154 USD |
| 2023-11-26 |
0.1217 USD |
1,013,705.7470 XLM |
0.1206 USD |
0.1190 USD |
0.1234 USD |
0.1204 USD |
| 2023-11-25 |
0.1202 USD |
1,190,129.5238 XLM |
0.1177 USD |
0.1176 USD |
0.1214 USD |
0.1202 USD |
| 2023-11-24 |
0.1182 USD |
1,197,650.1540 XLM |
0.1173 USD |
0.1168 USD |
0.1191 USD |
0.1182 USD |
| 2023-11-23 |
0.1176 USD |
1,016,670.8233 XLM |
0.1182 USD |
0.1155 USD |
0.1188 USD |
0.1166 USD |
| 2023-11-22 |
0.1163 USD |
670,536.5130 XLM |
0.1134 USD |
0.1134 USD |
0.1185 USD |
0.1183 USD |
| 2023-11-21 |
0.1149 USD |
2,215,333.9124 XLM |
0.1197 USD |
0.1133 USD |
0.1203 USD |
0.1159 USD |
| 2023-11-20 |
0.1205 USD |
501,114.4228 XLM |
0.1210 USD |
0.1180 USD |
0.1220 USD |
0.1193 USD |
| 2023-11-19 |
0.1197 USD |
533,746.4184 XLM |
0.1193 USD |
0.1176 USD |
0.1213 USD |
0.1212 USD |
| 2023-11-18 |
0.1164 USD |
1,695,194.3903 XLM |
0.1182 USD |
0.1144 USD |
0.1187 USD |
0.1187 USD |
| 2023-11-17 |
0.1176 USD |
1,425,927.3297 XLM |
0.1184 USD |
0.1145 USD |
0.1204 USD |
0.1171 USD |
| 2023-11-16 |
0.1209 USD |
1,365,635.2659 XLM |
0.1215 USD |
0.1169 USD |
0.1232 USD |
0.1182 USD |
| 2023-11-15 |
0.1194 USD |
889,143.4449 XLM |
0.1179 USD |
0.1170 USD |
0.1215 USD |
0.1214 USD |
| 2023-11-14 |
0.1188 USD |
2,195,559.7240 XLM |
0.1222 USD |
0.1142 USD |
0.1226 USD |
0.1167 USD |
| 2023-11-13 |
0.1236 USD |
1,013,065.2236 XLM |
0.1242 USD |
0.1218 USD |
0.1259 USD |
0.1229 USD |
| 2023-11-12 |
0.1248 USD |
1,388,226.3988 XLM |
0.1251 USD |
0.1222 USD |
0.1267 USD |
0.1248 USD |
| 2023-11-11 |
0.1247 USD |
1,606,955.5592 XLM |
0.1238 USD |
0.1207 USD |
0.1268 USD |
0.1265 USD |
| 2023-11-10 |
0.1228 USD |
2,116,760.8744 XLM |
0.1230 USD |
0.1203 USD |
0.1241 USD |
0.1231 USD |
| 2023-11-09 |
0.1227 USD |
5,240,445.4606 XLM |
0.1275 USD |
0.1151 USD |
0.1304 USD |
0.1213 USD |
| 2023-11-08 |
0.1272 USD |
711,685.5679 XLM |
0.1266 USD |
0.1257 USD |
0.1288 USD |
0.1272 USD |
| 2023-11-07 |
0.1274 USD |
1,132,841.9579 XLM |
0.1311 USD |
0.1224 USD |
0.1311 USD |
0.1268 USD |
| 2023-11-06 |
0.1308 USD |
1,805,585.8606 XLM |
0.1256 USD |
0.1255 USD |
0.1350 USD |
0.1315 USD |
| 2023-11-05 |
0.1251 USD |
1,021,404.3620 XLM |
0.1238 USD |
0.1231 USD |
0.1286 USD |
0.1252 USD |
| 2023-11-04 |
0.1227 USD |
580,377.9988 XLM |
0.1223 USD |
0.1212 USD |
0.1242 USD |
0.1223 USD |
| 2023-11-03 |
0.1210 USD |
930,429.2891 XLM |
0.1196 USD |
0.1162 USD |
0.1244 USD |
0.1230 USD |
| 2023-11-02 |
0.1210 USD |
703,365.4773 XLM |
0.1228 USD |
0.1173 USD |
0.1237 USD |
0.1199 USD |