Identifier on Bitfinex: tXLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
10.9935 JPY |
6,455.8655 XLM |
11.1430 JPY |
10.8440 JPY |
11.1470 JPY |
10.8440 JPY |
| 2019-07-03 |
11.1280 JPY |
352.9864 XLM |
11.1430 JPY |
11.1130 JPY |
11.1430 JPY |
11.1130 JPY |
| 2019-07-02 |
11.1734 JPY |
564.7308 XLM |
11.1720 JPY |
11.1210 JPY |
11.2290 JPY |
11.1748 JPY |
| 2019-07-01 |
11.5990 JPY |
618.3942 XLM |
11.8670 JPY |
11.1330 JPY |
11.8690 JPY |
11.3310 JPY |
| 2019-06-30 |
11.6760 JPY |
721.9633 XLM |
12.0470 JPY |
11.2710 JPY |
12.0470 JPY |
11.3050 JPY |
| 2019-06-29 |
12.1360 JPY |
10,696.6963 XLM |
11.8750 JPY |
11.4430 JPY |
12.6820 JPY |
12.3970 JPY |
| 2019-06-28 |
11.7945 JPY |
4,467.6635 XLM |
11.7120 JPY |
11.5720 JPY |
12.0320 JPY |
11.8770 JPY |
| 2019-06-27 |
12.3105 JPY |
97,339.4035 XLM |
12.9840 JPY |
11.3480 JPY |
13.0550 JPY |
11.6370 JPY |
| 2019-06-26 |
13.0945 JPY |
44,245.6021 XLM |
13.3010 JPY |
12.8810 JPY |
14.1660 JPY |
12.8880 JPY |