Identifier on Bitfinex: tXLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
6.7889 JPY |
41,121.2137 XLM |
6.5628 JPY |
6.5628 JPY |
7.1674 JPY |
7.0151 JPY |
| 2019-10-24 |
6.5797 JPY |
8,325.3566 XLM |
6.4986 JPY |
6.3916 JPY |
6.6608 JPY |
6.6608 JPY |
| 2019-10-23 |
6.6181 JPY |
4,651.4366 XLM |
6.7919 JPY |
6.2669 JPY |
6.7919 JPY |
6.4443 JPY |
| 2019-10-22 |
6.8678 JPY |
3,837.3449 XLM |
6.8806 JPY |
6.8549 JPY |
6.8806 JPY |
6.8549 JPY |
| 2019-10-21 |
6.9173 JPY |
2,456.9272 XLM |
6.9055 JPY |
6.9055 JPY |
6.9290 JPY |
6.9290 JPY |
| 2019-10-19 |
6.8218 JPY |
2,873.9888 XLM |
6.8299 JPY |
6.8136 JPY |
6.9034 JPY |
6.8136 JPY |
| 2019-10-18 |
6.9573 JPY |
8,798.2686 XLM |
7.0465 JPY |
6.7372 JPY |
7.0702 JPY |
6.8682 JPY |
| 2019-10-17 |
6.8741 JPY |
869.6382 XLM |
6.6939 JPY |
6.6939 JPY |
7.0543 JPY |
7.0543 JPY |
| 2019-10-16 |
6.6871 JPY |
2,359.3932 XLM |
6.7822 JPY |
6.5921 JPY |
6.7822 JPY |
6.5921 JPY |
| 2019-10-15 |
7.0451 JPY |
19,654.0183 XLM |
7.1621 JPY |
6.9021 JPY |
7.1621 JPY |
6.9281 JPY |
| 2019-10-14 |
6.7996 JPY |
13,881.0811 XLM |
6.6271 JPY |
6.6271 JPY |
6.9917 JPY |
6.9722 JPY |
| 2019-10-13 |
6.6968 JPY |
1,474.9274 XLM |
6.7323 JPY |
6.6058 JPY |
6.7872 JPY |
6.6613 JPY |
| 2019-10-12 |
6.6330 JPY |
267.6915 XLM |
6.6631 JPY |
6.6029 JPY |
6.6631 JPY |
6.6029 JPY |
| 2019-10-11 |
6.5595 JPY |
2,707.3170 XLM |
6.5328 JPY |
6.4202 JPY |
6.5863 JPY |
6.5863 JPY |
| 2019-10-10 |
6.6627 JPY |
599.8890 XLM |
6.6627 JPY |
6.6627 JPY |
6.6627 JPY |
6.6627 JPY |
| 2019-10-09 |
6.7720 JPY |
12,794.1972 XLM |
6.6631 JPY |
6.5883 JPY |
6.9805 JPY |
6.8809 JPY |
| 2019-10-08 |
6.5777 JPY |
388.7981 XLM |
6.6319 JPY |
6.5234 JPY |
6.6319 JPY |
6.5234 JPY |
| 2019-10-07 |
6.4997 JPY |
16,848.4404 XLM |
6.3168 JPY |
6.3168 JPY |
6.6904 JPY |
6.6826 JPY |
| 2019-10-06 |
6.2036 JPY |
2,382.3813 XLM |
6.1810 JPY |
6.1457 JPY |
6.2636 JPY |
6.2261 JPY |
| 2019-10-05 |
6.3106 JPY |
850.0000 XLM |
6.3106 JPY |
6.3106 JPY |
6.3106 JPY |
6.3106 JPY |
| 2019-10-04 |
6.3826 JPY |
1,210.3030 XLM |
6.3500 JPY |
6.3500 JPY |
6.4153 JPY |
6.4153 JPY |
| 2019-10-03 |
6.2284 JPY |
3,040.0000 XLM |
6.2038 JPY |
6.2038 JPY |
6.2955 JPY |
6.2530 JPY |
| 2019-10-02 |
6.3670 JPY |
2,581.2564 XLM |
6.3139 JPY |
6.2562 JPY |
6.4201 JPY |
6.4201 JPY |
| 2019-10-01 |
6.4837 JPY |
8,451.9600 XLM |
6.5925 JPY |
6.3117 JPY |
6.6827 JPY |
6.3748 JPY |
| 2019-09-30 |
6.5928 JPY |
3,021.5160 XLM |
6.6018 JPY |
6.5026 JPY |
6.6997 JPY |
6.5839 JPY |
| 2019-09-29 |
6.2570 JPY |
4,290.6224 XLM |
6.2334 JPY |
6.1454 JPY |
6.2806 JPY |
6.2806 JPY |
| 2019-09-27 |
6.3815 JPY |
11,082.1813 XLM |
6.4378 JPY |
6.1107 JPY |
6.4378 JPY |
6.3253 JPY |
| 2019-09-26 |
6.2175 JPY |
25,758.8616 XLM |
6.1391 JPY |
5.9994 JPY |
6.6332 JPY |
6.2959 JPY |
| 2019-09-25 |
5.9425 JPY |
31,023.2413 XLM |
5.6883 JPY |
5.6448 JPY |
6.2373 JPY |
6.1966 JPY |
| 2019-09-24 |
6.2216 JPY |
332,447.4635 XLM |
6.7544 JPY |
5.6171 JPY |
6.8305 JPY |
5.6887 JPY |
| 2019-09-23 |
7.0765 JPY |
4,341.8208 XLM |
7.1863 JPY |
6.9667 JPY |
7.3595 JPY |
6.9667 JPY |
| 2019-09-22 |
7.3726 JPY |
452.0704 XLM |
7.4125 JPY |
7.2847 JPY |
7.5064 JPY |
7.3328 JPY |
| 2019-09-21 |
7.6931 JPY |
2,815.5798 XLM |
7.8598 JPY |
7.5265 JPY |
7.8599 JPY |
7.5265 JPY |
| 2019-09-20 |
8.0532 JPY |
19,039.5193 XLM |
8.3796 JPY |
7.7268 JPY |
8.3796 JPY |
7.7268 JPY |
| 2019-09-19 |
8.8111 JPY |
40,587.9103 XLM |
8.5474 JPY |
8.5474 JPY |
9.2690 JPY |
9.0747 JPY |
| 2019-09-18 |
8.1725 JPY |
54,787.1514 XLM |
7.2928 JPY |
7.2928 JPY |
9.6182 JPY |
9.0522 JPY |
| 2019-09-17 |
6.8471 JPY |
5,868.9336 XLM |
6.5665 JPY |
6.5665 JPY |
7.1276 JPY |
7.1276 JPY |
| 2019-09-14 |
6.2341 JPY |
77.2675 XLM |
6.2341 JPY |
6.2341 JPY |
6.2341 JPY |
6.2341 JPY |
| 2019-09-13 |
6.3237 JPY |
1,630.7169 XLM |
6.3237 JPY |
6.3237 JPY |
6.3237 JPY |
6.3237 JPY |
| 2019-09-08 |
6.5716 JPY |
99.5799 XLM |
6.5716 JPY |
6.5716 JPY |
6.5716 JPY |
6.5716 JPY |
| 2019-09-06 |
6.4204 JPY |
6,478.3793 XLM |
6.5262 JPY |
6.3146 JPY |
6.5262 JPY |
6.3146 JPY |
| 2019-09-05 |
6.4992 JPY |
396.2577 XLM |
6.5401 JPY |
6.4527 JPY |
6.5401 JPY |
6.4583 JPY |
| 2019-09-03 |
6.7158 JPY |
3,034.0622 XLM |
6.7641 JPY |
6.6477 JPY |
6.7660 JPY |
6.6675 JPY |
| 2019-09-02 |
6.6532 JPY |
1,108.1654 XLM |
6.6173 JPY |
6.6133 JPY |
6.7570 JPY |
6.6892 JPY |
| 2019-09-01 |
6.6168 JPY |
1,009.5717 XLM |
6.5985 JPY |
6.5489 JPY |
6.6350 JPY |
6.6350 JPY |
| 2019-08-31 |
6.5485 JPY |
445.9454 XLM |
6.5872 JPY |
6.5098 JPY |
6.6149 JPY |
6.5098 JPY |
| 2019-08-30 |
6.6183 JPY |
236.0000 XLM |
6.6706 JPY |
6.5234 JPY |
6.7106 JPY |
6.5659 JPY |
| 2019-08-29 |
6.6137 JPY |
28,098.4394 XLM |
6.6473 JPY |
6.4404 JPY |
6.6609 JPY |
6.5801 JPY |
| 2019-08-28 |
6.9338 JPY |
10,292.9953 XLM |
7.1162 JPY |
6.7499 JPY |
7.1162 JPY |
6.7514 JPY |
| 2019-08-27 |
7.3878 JPY |
44.0000 XLM |
7.3878 JPY |
7.3878 JPY |
7.3878 JPY |
7.3878 JPY |