Identifier on Bitfinex: tXLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
5.3921 JPY |
25,072.8755 XLM |
5.5449 JPY |
5.2017 JPY |
5.5625 JPY |
5.2394 JPY |
| 2019-12-15 |
5.5870 JPY |
2,696.2207 XLM |
5.5510 JPY |
5.5510 JPY |
5.6229 JPY |
5.6229 JPY |
| 2019-12-14 |
5.6775 JPY |
18,676.6002 XLM |
5.7641 JPY |
5.5310 JPY |
5.7641 JPY |
5.5909 JPY |
| 2019-12-13 |
5.7853 JPY |
3,052.6654 XLM |
5.7898 JPY |
5.7759 JPY |
5.8065 JPY |
5.7808 JPY |
| 2019-12-12 |
5.7320 JPY |
10,688.8934 XLM |
5.7664 JPY |
5.6977 JPY |
5.7664 JPY |
5.6977 JPY |
| 2019-12-11 |
5.7507 JPY |
6,637.3208 XLM |
5.7443 JPY |
5.7443 JPY |
5.7876 JPY |
5.7572 JPY |
| 2019-12-10 |
5.8136 JPY |
32,084.6930 XLM |
5.8552 JPY |
5.7208 JPY |
5.8745 JPY |
5.7720 JPY |
| 2019-12-09 |
5.9858 JPY |
7,231.6442 XLM |
6.0780 JPY |
5.8936 JPY |
6.0780 JPY |
5.8936 JPY |
| 2019-12-08 |
6.0594 JPY |
4,502.4911 XLM |
5.9873 JPY |
5.9873 JPY |
6.1315 JPY |
6.1315 JPY |
| 2019-12-07 |
6.0884 JPY |
4,780.8302 XLM |
6.1071 JPY |
6.0697 JPY |
6.1071 JPY |
6.0697 JPY |
| 2019-12-06 |
6.0092 JPY |
1,550.0000 XLM |
5.9938 JPY |
5.9938 JPY |
6.0245 JPY |
6.0245 JPY |
| 2019-12-05 |
6.0037 JPY |
247.3448 XLM |
5.9699 JPY |
5.9699 JPY |
6.0376 JPY |
6.0376 JPY |
| 2019-12-04 |
6.0478 JPY |
14,276.6794 XLM |
5.9514 JPY |
5.9447 JPY |
6.2051 JPY |
6.1442 JPY |
| 2019-12-02 |
6.2247 JPY |
3,324.0776 XLM |
6.2874 JPY |
6.1620 JPY |
6.2874 JPY |
6.1620 JPY |
| 2019-12-01 |
6.3084 JPY |
10,046.4681 XLM |
6.2666 JPY |
6.0921 JPY |
6.3502 JPY |
6.3502 JPY |
| 2019-11-30 |
6.3104 JPY |
4,461.9513 XLM |
6.3373 JPY |
6.2542 JPY |
6.3373 JPY |
6.2835 JPY |
| 2019-11-29 |
6.4754 JPY |
6,264.7239 XLM |
6.4480 JPY |
6.3625 JPY |
6.5027 JPY |
6.5027 JPY |
| 2019-11-28 |
6.4414 JPY |
3,779.3215 XLM |
6.4763 JPY |
6.4064 JPY |
6.4763 JPY |
6.4064 JPY |
| 2019-11-27 |
6.3415 JPY |
20,613.6252 XLM |
6.2675 JPY |
6.0889 JPY |
6.5065 JPY |
6.4156 JPY |
| 2019-11-26 |
6.2245 JPY |
5,604.5852 XLM |
6.2470 JPY |
6.1942 JPY |
6.3431 JPY |
6.2021 JPY |
| 2019-11-25 |
6.1741 JPY |
42,213.9731 XLM |
6.0627 JPY |
5.8586 JPY |
6.5080 JPY |
6.2855 JPY |
| 2019-11-24 |
6.3301 JPY |
30,302.4021 XLM |
6.5606 JPY |
6.0860 JPY |
6.5606 JPY |
6.0996 JPY |
| 2019-11-23 |
6.5934 JPY |
33,377.9436 XLM |
6.4642 JPY |
6.3924 JPY |
6.7757 JPY |
6.7227 JPY |
| 2019-11-22 |
6.4554 JPY |
76,907.5283 XLM |
6.3953 JPY |
5.8457 JPY |
6.5312 JPY |
6.5155 JPY |
| 2019-11-21 |
6.7420 JPY |
33,369.9842 XLM |
6.8663 JPY |
6.2875 JPY |
6.8987 JPY |
6.6177 JPY |
| 2019-11-20 |
7.1252 JPY |
4,035.3674 XLM |
7.1893 JPY |
7.0492 JPY |
7.1893 JPY |
7.0612 JPY |
| 2019-11-19 |
7.0844 JPY |
3,719.0486 XLM |
7.0559 JPY |
6.9839 JPY |
7.1128 JPY |
7.1128 JPY |
| 2019-11-18 |
7.5230 JPY |
11,717.2432 XLM |
7.7240 JPY |
7.0509 JPY |
7.7240 JPY |
7.3219 JPY |
| 2019-11-17 |
7.8919 JPY |
4,231.5489 XLM |
7.9071 JPY |
7.8327 JPY |
7.9153 JPY |
7.8767 JPY |
| 2019-11-15 |
7.8574 JPY |
6,443.1607 XLM |
7.8358 JPY |
7.7718 JPY |
7.8789 JPY |
7.8789 JPY |
| 2019-11-14 |
8.1381 JPY |
4,685.1084 XLM |
8.2603 JPY |
7.8569 JPY |
8.2703 JPY |
8.0158 JPY |
| 2019-11-13 |
8.3998 JPY |
7,791.5666 XLM |
8.4446 JPY |
8.3172 JPY |
8.4617 JPY |
8.3549 JPY |
| 2019-11-12 |
8.7183 JPY |
35,574.3029 XLM |
8.9990 JPY |
8.2069 JPY |
8.9990 JPY |
8.4376 JPY |
| 2019-11-11 |
8.5746 JPY |
20,097.2399 XLM |
8.4467 JPY |
8.3328 JPY |
8.7540 JPY |
8.7026 JPY |
| 2019-11-10 |
8.4267 JPY |
18,147.1493 XLM |
8.2014 JPY |
8.1825 JPY |
8.8350 JPY |
8.6521 JPY |
| 2019-11-09 |
7.8900 JPY |
9,812.3918 XLM |
7.8194 JPY |
7.8167 JPY |
8.1509 JPY |
7.9607 JPY |
| 2019-11-08 |
8.0029 JPY |
15,369.6805 XLM |
8.1840 JPY |
7.4960 JPY |
8.3953 JPY |
7.8218 JPY |
| 2019-11-07 |
8.0793 JPY |
35,125.9227 XLM |
8.0297 JPY |
8.0001 JPY |
8.2471 JPY |
8.1290 JPY |
| 2019-11-06 |
8.6663 JPY |
14,002.4243 XLM |
8.8867 JPY |
8.3882 JPY |
8.8867 JPY |
8.4459 JPY |
| 2019-11-05 |
8.8343 JPY |
111,281.9190 XLM |
8.6865 JPY |
8.5331 JPY |
9.5287 JPY |
8.9821 JPY |
| 2019-11-04 |
8.0149 JPY |
67,137.1505 XLM |
7.3960 JPY |
7.3654 JPY |
8.6447 JPY |
8.6338 JPY |
| 2019-11-03 |
7.5871 JPY |
2,260.9504 XLM |
7.7632 JPY |
7.4042 JPY |
7.7827 JPY |
7.4109 JPY |
| 2019-11-02 |
7.6251 JPY |
3,895.7760 XLM |
7.5614 JPY |
7.5133 JPY |
7.6888 JPY |
7.6888 JPY |
| 2019-11-01 |
7.5114 JPY |
24,576.2595 XLM |
7.5568 JPY |
7.4557 JPY |
7.7805 JPY |
7.4660 JPY |
| 2019-10-31 |
6.9619 JPY |
8,534.8816 XLM |
7.0005 JPY |
6.7543 JPY |
7.0501 JPY |
6.9234 JPY |
| 2019-10-30 |
7.0817 JPY |
6,542.5754 XLM |
7.2662 JPY |
6.8973 JPY |
7.3034 JPY |
6.8973 JPY |
| 2019-10-29 |
7.1982 JPY |
13,478.4737 XLM |
7.1350 JPY |
7.1251 JPY |
7.6274 JPY |
7.2615 JPY |
| 2019-10-28 |
7.1775 JPY |
17,383.1242 XLM |
7.2838 JPY |
7.0187 JPY |
7.4907 JPY |
7.0711 JPY |
| 2019-10-27 |
6.9702 JPY |
15,352.4307 XLM |
6.8860 JPY |
6.8724 JPY |
7.1335 JPY |
7.0545 JPY |
| 2019-10-26 |
6.9411 JPY |
17,808.1543 XLM |
7.0783 JPY |
6.8040 JPY |
7.2758 JPY |
6.8040 JPY |