Identifier on Bitfinex: tXLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
7.5170 JPY |
21,635.4626 XLM |
7.4914 JPY |
7.4108 JPY |
7.5762 JPY |
7.5427 JPY |
| 2020-02-04 |
7.1462 JPY |
22,601.7440 XLM |
6.9209 JPY |
6.9119 JPY |
7.3716 JPY |
7.3716 JPY |
| 2020-02-03 |
7.0210 JPY |
16,115.1355 XLM |
7.1076 JPY |
6.8510 JPY |
7.1080 JPY |
6.9344 JPY |
| 2020-02-02 |
6.7888 JPY |
43,219.0696 XLM |
6.6681 JPY |
6.6681 JPY |
7.1898 JPY |
6.9094 JPY |
| 2020-02-01 |
6.6857 JPY |
5,363.4077 XLM |
6.6866 JPY |
6.6847 JPY |
6.6967 JPY |
6.6847 JPY |
| 2020-01-31 |
6.7232 JPY |
45,223.6542 XLM |
6.8326 JPY |
6.5469 JPY |
6.8565 JPY |
6.6139 JPY |
| 2020-01-30 |
6.7209 JPY |
27,407.2123 XLM |
6.5968 JPY |
6.5968 JPY |
6.8451 JPY |
6.8451 JPY |
| 2020-01-29 |
6.7125 JPY |
8,226.1959 XLM |
6.7192 JPY |
6.6598 JPY |
6.8531 JPY |
6.7057 JPY |
| 2020-01-28 |
6.5906 JPY |
10,940.5274 XLM |
6.5522 JPY |
6.4726 JPY |
6.6826 JPY |
6.6290 JPY |
| 2020-01-27 |
6.4981 JPY |
7,457.2261 XLM |
6.3954 JPY |
6.3350 JPY |
6.6008 JPY |
6.6008 JPY |
| 2020-01-26 |
6.2821 JPY |
9,326.9835 XLM |
6.2324 JPY |
6.2324 JPY |
6.3838 JPY |
6.3317 JPY |
| 2020-01-25 |
6.1564 JPY |
4,511.7347 XLM |
6.1877 JPY |
6.1229 JPY |
6.1877 JPY |
6.1252 JPY |
| 2020-01-24 |
6.1932 JPY |
25,235.0406 XLM |
6.1503 JPY |
6.0216 JPY |
6.3579 JPY |
6.2362 JPY |
| 2020-01-23 |
6.5563 JPY |
29,003.0487 XLM |
6.7094 JPY |
6.2588 JPY |
6.7094 JPY |
6.4033 JPY |
| 2020-01-22 |
6.8215 JPY |
7,397.0968 XLM |
6.9078 JPY |
6.6972 JPY |
6.9843 JPY |
6.7352 JPY |
| 2020-01-21 |
6.9346 JPY |
22,649.3240 XLM |
6.9005 JPY |
6.9005 JPY |
7.0404 JPY |
6.9687 JPY |
| 2020-01-20 |
6.7665 JPY |
32,113.9434 XLM |
6.6276 JPY |
6.6276 JPY |
7.1372 JPY |
6.9053 JPY |
| 2020-01-19 |
6.6714 JPY |
95,852.1423 XLM |
6.7210 JPY |
6.4238 JPY |
7.2004 JPY |
6.6219 JPY |
| 2020-01-18 |
6.7198 JPY |
45,830.7557 XLM |
6.6660 JPY |
6.3507 JPY |
7.2231 JPY |
6.7736 JPY |
| 2020-01-17 |
6.2919 JPY |
93,773.8944 XLM |
5.8986 JPY |
5.8986 JPY |
7.0170 JPY |
6.6851 JPY |
| 2020-01-16 |
5.8511 JPY |
10,105.7800 XLM |
5.7739 JPY |
5.7503 JPY |
5.9283 JPY |
5.9283 JPY |
| 2020-01-15 |
5.9136 JPY |
26,993.5690 XLM |
5.7314 JPY |
5.7314 JPY |
6.1818 JPY |
6.0957 JPY |
| 2020-01-14 |
5.5793 JPY |
57,458.9219 XLM |
5.3744 JPY |
5.3744 JPY |
5.9959 JPY |
5.7843 JPY |
| 2020-01-13 |
5.2943 JPY |
839.6836 XLM |
5.3098 JPY |
5.2788 JPY |
5.3098 JPY |
5.2788 JPY |
| 2020-01-12 |
5.3267 JPY |
1,159.5224 XLM |
5.3342 JPY |
5.3193 JPY |
5.3584 JPY |
5.3193 JPY |
| 2020-01-11 |
5.3225 JPY |
8,394.5744 XLM |
5.3155 JPY |
5.2065 JPY |
5.4141 JPY |
5.3295 JPY |
| 2020-01-10 |
5.1680 JPY |
2,459.9677 XLM |
5.1510 JPY |
5.1510 JPY |
5.1851 JPY |
5.1851 JPY |
| 2020-01-09 |
5.2450 JPY |
4,560.1986 XLM |
5.2540 JPY |
5.2361 JPY |
5.2540 JPY |
5.2361 JPY |
| 2020-01-08 |
5.2435 JPY |
5,173.4741 XLM |
5.3420 JPY |
5.1435 JPY |
5.3420 JPY |
5.1449 JPY |
| 2020-01-07 |
5.2985 JPY |
7,898.5724 XLM |
5.3414 JPY |
5.2390 JPY |
5.3414 JPY |
5.2556 JPY |
| 2020-01-06 |
5.3494 JPY |
12,621.0314 XLM |
5.3083 JPY |
5.2131 JPY |
5.3904 JPY |
5.3904 JPY |
| 2020-01-05 |
4.9502 JPY |
3,171.2902 XLM |
4.9374 JPY |
4.9374 JPY |
4.9631 JPY |
4.9631 JPY |
| 2020-01-04 |
4.9181 JPY |
2,637.6016 XLM |
4.8929 JPY |
4.8929 JPY |
4.9433 JPY |
4.9433 JPY |
| 2020-01-03 |
4.8422 JPY |
8,203.3000 XLM |
4.7435 JPY |
4.7435 JPY |
4.9409 JPY |
4.9409 JPY |
| 2020-01-02 |
4.8099 JPY |
3,187.4290 XLM |
4.8690 JPY |
4.7508 JPY |
4.8690 JPY |
4.7508 JPY |
| 2020-01-01 |
4.9700 JPY |
87,040.0633 XLM |
4.9870 JPY |
4.9530 JPY |
5.0319 JPY |
4.9530 JPY |
| 2019-12-31 |
4.9367 JPY |
14,436.6969 XLM |
4.9572 JPY |
4.8834 JPY |
4.9700 JPY |
4.9163 JPY |
| 2019-12-30 |
5.0296 JPY |
13,756.3350 XLM |
5.0648 JPY |
4.9798 JPY |
5.1030 JPY |
4.9943 JPY |
| 2019-12-29 |
5.0545 JPY |
161.1791 XLM |
5.0545 JPY |
5.0545 JPY |
5.0545 JPY |
5.0545 JPY |
| 2019-12-28 |
5.0591 JPY |
13,144.2195 XLM |
5.0873 JPY |
5.0310 JPY |
5.1263 JPY |
5.0310 JPY |
| 2019-12-26 |
4.9435 JPY |
4,861.9823 XLM |
4.9330 JPY |
4.9330 JPY |
4.9860 JPY |
4.9539 JPY |
| 2019-12-25 |
4.8469 JPY |
7,499.5499 XLM |
4.8346 JPY |
4.8346 JPY |
4.8623 JPY |
4.8593 JPY |
| 2019-12-24 |
4.9170 JPY |
7,932.4097 XLM |
4.9188 JPY |
4.8978 JPY |
4.9785 JPY |
4.9153 JPY |
| 2019-12-23 |
5.0918 JPY |
7,060.7259 XLM |
5.0917 JPY |
5.0605 JPY |
5.0918 JPY |
5.0918 JPY |
| 2019-12-22 |
5.1020 JPY |
5,191.0709 XLM |
5.0591 JPY |
5.0591 JPY |
5.1450 JPY |
5.1450 JPY |
| 2019-12-21 |
5.0109 JPY |
5,401.2088 XLM |
5.0368 JPY |
4.9850 JPY |
5.0490 JPY |
4.9850 JPY |
| 2019-12-20 |
4.9863 JPY |
13,910.9506 XLM |
4.9377 JPY |
4.9320 JPY |
5.0908 JPY |
5.0349 JPY |
| 2019-12-19 |
5.0673 JPY |
19,791.5657 XLM |
5.1510 JPY |
4.9339 JPY |
5.1510 JPY |
4.9837 JPY |
| 2019-12-18 |
4.9320 JPY |
1,074.5832 XLM |
4.6944 JPY |
4.6944 JPY |
5.1695 JPY |
5.1695 JPY |
| 2019-12-17 |
4.8753 JPY |
18,263.2150 XLM |
5.0689 JPY |
4.6561 JPY |
5.0795 JPY |
4.6817 JPY |