Identifier on Bitfinex: tXLMJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
7.3668 JPY |
363.1828 XLM |
7.3735 JPY |
7.3600 JPY |
7.4661 JPY |
7.3600 JPY |
| 2019-08-25 |
7.3487 JPY |
3,669.7311 XLM |
7.5340 JPY |
7.1634 JPY |
7.5340 JPY |
7.1634 JPY |
| 2019-08-24 |
7.3689 JPY |
245.7801 XLM |
7.2987 JPY |
7.2987 JPY |
7.4391 JPY |
7.4391 JPY |
| 2019-08-23 |
7.3506 JPY |
471.5264 XLM |
7.3542 JPY |
7.2582 JPY |
7.4066 JPY |
7.3470 JPY |
| 2019-08-22 |
7.2911 JPY |
303.0788 XLM |
7.2671 JPY |
7.2671 JPY |
7.3696 JPY |
7.3151 JPY |
| 2019-08-21 |
7.1182 JPY |
444.7266 XLM |
7.1152 JPY |
7.1151 JPY |
7.1212 JPY |
7.1212 JPY |
| 2019-08-20 |
7.4302 JPY |
403.7513 XLM |
7.5104 JPY |
7.3379 JPY |
7.5104 JPY |
7.3500 JPY |
| 2019-08-19 |
7.6684 JPY |
45.5386 XLM |
7.6684 JPY |
7.6684 JPY |
7.6684 JPY |
7.6684 JPY |
| 2019-08-16 |
7.3846 JPY |
2,112.0889 XLM |
7.4464 JPY |
7.1902 JPY |
7.4464 JPY |
7.3228 JPY |
| 2019-08-15 |
7.3162 JPY |
7,481.7687 XLM |
7.3892 JPY |
7.0459 JPY |
7.3892 JPY |
7.2432 JPY |
| 2019-08-14 |
7.6247 JPY |
12,004.0594 XLM |
7.8139 JPY |
7.1719 JPY |
7.8398 JPY |
7.4355 JPY |
| 2019-08-13 |
7.9907 JPY |
1,839.4713 XLM |
7.9741 JPY |
7.8100 JPY |
8.0074 JPY |
8.0074 JPY |
| 2019-08-12 |
7.9916 JPY |
152.0000 XLM |
7.9731 JPY |
7.9682 JPY |
8.0101 JPY |
8.0101 JPY |
| 2019-08-11 |
7.9780 JPY |
101.5276 XLM |
7.9150 JPY |
7.9150 JPY |
8.0410 JPY |
8.0410 JPY |
| 2019-08-10 |
7.6933 JPY |
3,673.6273 XLM |
7.6192 JPY |
7.5830 JPY |
7.8701 JPY |
7.7674 JPY |
| 2019-08-09 |
7.8519 JPY |
927.0564 XLM |
8.0909 JPY |
7.6128 JPY |
8.0909 JPY |
7.6128 JPY |
| 2019-08-08 |
8.2058 JPY |
22,148.8805 XLM |
8.2927 JPY |
8.1177 JPY |
8.2927 JPY |
8.1188 JPY |
| 2019-08-07 |
8.3161 JPY |
739.4631 XLM |
8.3570 JPY |
8.1648 JPY |
8.3570 JPY |
8.2752 JPY |
| 2019-08-06 |
8.4630 JPY |
70,317.1029 XLM |
8.6249 JPY |
8.2135 JPY |
8.6623 JPY |
8.3011 JPY |
| 2019-08-05 |
8.7916 JPY |
190.9642 XLM |
8.8196 JPY |
8.7432 JPY |
8.8196 JPY |
8.7636 JPY |
| 2019-08-04 |
8.7432 JPY |
77.5257 XLM |
8.7606 JPY |
8.7257 JPY |
8.7606 JPY |
8.7257 JPY |
| 2019-08-03 |
8.7896 JPY |
194.6748 XLM |
8.8154 JPY |
8.7506 JPY |
8.8154 JPY |
8.7639 JPY |
| 2019-08-02 |
8.8746 JPY |
346.3252 XLM |
8.8805 JPY |
8.8686 JPY |
8.8805 JPY |
8.8686 JPY |
| 2019-07-31 |
9.1121 JPY |
3,729.7128 XLM |
9.0887 JPY |
9.0887 JPY |
9.1499 JPY |
9.1356 JPY |
| 2019-07-30 |
8.8881 JPY |
1,832.8271 XLM |
8.8951 JPY |
8.8811 JPY |
8.8951 JPY |
8.8811 JPY |
| 2019-07-29 |
9.0262 JPY |
11,511.3735 XLM |
9.0328 JPY |
9.0197 JPY |
9.1457 JPY |
9.0197 JPY |
| 2019-07-28 |
9.0796 JPY |
641.0141 XLM |
9.1083 JPY |
8.9600 JPY |
9.1437 JPY |
9.0510 JPY |
| 2019-07-27 |
9.4225 JPY |
6,771.6263 XLM |
9.6619 JPY |
9.1830 JPY |
9.6619 JPY |
9.1830 JPY |
| 2019-07-26 |
9.4230 JPY |
89.9575 XLM |
9.1075 JPY |
9.1075 JPY |
9.7384 JPY |
9.7384 JPY |
| 2019-07-25 |
9.4265 JPY |
190.0329 XLM |
9.4549 JPY |
9.2265 JPY |
9.4549 JPY |
9.3980 JPY |
| 2019-07-24 |
9.1642 JPY |
270.4558 XLM |
8.9822 JPY |
8.9420 JPY |
9.3462 JPY |
9.3462 JPY |
| 2019-07-23 |
9.2389 JPY |
1,177.5136 XLM |
9.2129 JPY |
9.1331 JPY |
9.3412 JPY |
9.2649 JPY |
| 2019-07-22 |
9.5872 JPY |
153.3341 XLM |
9.8620 JPY |
9.2803 JPY |
9.8620 JPY |
9.3125 JPY |
| 2019-07-21 |
9.9051 JPY |
339.4720 XLM |
10.2222 JPY |
9.5880 JPY |
10.2230 JPY |
9.5880 JPY |
| 2019-07-20 |
10.1279 JPY |
4,108.1668 XLM |
9.9618 JPY |
9.9299 JPY |
10.4000 JPY |
10.2940 JPY |
| 2019-07-19 |
9.7896 JPY |
242.5620 XLM |
9.5973 JPY |
9.4839 JPY |
9.9819 JPY |
9.9819 JPY |
| 2019-07-18 |
9.0999 JPY |
30,998.0592 XLM |
8.6409 JPY |
8.6409 JPY |
9.8394 JPY |
9.5588 JPY |
| 2019-07-17 |
8.7254 JPY |
9,435.4933 XLM |
8.6233 JPY |
8.3886 JPY |
8.8276 JPY |
8.8276 JPY |
| 2019-07-16 |
8.8707 JPY |
21,527.1732 XLM |
9.2814 JPY |
8.4458 JPY |
9.3129 JPY |
8.4600 JPY |
| 2019-07-15 |
9.2220 JPY |
1,684.0152 XLM |
9.0572 JPY |
8.9247 JPY |
9.3868 JPY |
9.3868 JPY |
| 2019-07-14 |
9.5374 JPY |
7,403.5119 XLM |
9.8208 JPY |
9.2048 JPY |
9.8208 JPY |
9.2539 JPY |
| 2019-07-13 |
10.3360 JPY |
1,979.2756 XLM |
10.5750 JPY |
9.9283 JPY |
10.5750 JPY |
10.0970 JPY |
| 2019-07-12 |
10.0181 JPY |
4,289.8441 XLM |
9.4892 JPY |
9.4892 JPY |
10.8546 JPY |
10.5470 JPY |
| 2019-07-11 |
9.8037 JPY |
3,743.3474 XLM |
10.2280 JPY |
9.3795 JPY |
10.2280 JPY |
9.3795 JPY |
| 2019-07-10 |
10.5596 JPY |
74,252.6293 XLM |
10.9472 JPY |
10.0000 JPY |
10.9850 JPY |
10.1720 JPY |
| 2019-07-09 |
11.1675 JPY |
6,760.2039 XLM |
11.2660 JPY |
11.0690 JPY |
11.2660 JPY |
11.0690 JPY |
| 2019-07-08 |
11.4320 JPY |
34.0000 XLM |
11.4320 JPY |
11.4320 JPY |
11.4320 JPY |
11.4320 JPY |
| 2019-07-07 |
11.3070 JPY |
34.6279 XLM |
11.3070 JPY |
11.3070 JPY |
11.3070 JPY |
11.3070 JPY |
| 2019-07-06 |
11.2245 JPY |
121.5630 XLM |
11.0180 JPY |
11.0180 JPY |
11.4460 JPY |
11.4310 JPY |
| 2019-07-05 |
10.7590 JPY |
36.4906 XLM |
10.7590 JPY |
10.7590 JPY |
10.7590 JPY |
10.7590 JPY |