Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0553 USDT |
209,627.6100 XDC |
0.0550 USDT |
0.0550 USDT |
0.0561 USDT |
0.0561 USDT |
| 2022-04-08 |
0.0555 USDT |
236,638.6127 XDC |
0.0555 USDT |
0.0552 USDT |
0.0559 USDT |
0.0552 USDT |
| 2022-04-07 |
0.0557 USDT |
117,606.4721 XDC |
0.0555 USDT |
0.0554 USDT |
0.0561 USDT |
0.0555 USDT |
| 2022-04-06 |
0.0567 USDT |
1,817,601.2886 XDC |
0.0584 USDT |
0.0552 USDT |
0.0585 USDT |
0.0555 USDT |
| 2022-04-05 |
0.0594 USDT |
697,790.2483 XDC |
0.0598 USDT |
0.0588 USDT |
0.0598 USDT |
0.0589 USDT |
| 2022-04-04 |
0.0599 USDT |
196,817.0935 XDC |
0.0600 USDT |
0.0595 USDT |
0.0604 USDT |
0.0596 USDT |
| 2022-04-03 |
0.0596 USDT |
233,010.1848 XDC |
0.0589 USDT |
0.0587 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-04-02 |
0.0582 USDT |
215,979.5034 XDC |
0.0575 USDT |
0.0574 USDT |
0.0590 USDT |
0.0590 USDT |
| 2022-04-01 |
0.0569 USDT |
320,523.2264 XDC |
0.0571 USDT |
0.0565 USDT |
0.0577 USDT |
0.0577 USDT |
| 2022-03-31 |
0.0578 USDT |
779,662.2038 XDC |
0.0585 USDT |
0.0571 USDT |
0.0588 USDT |
0.0572 USDT |
| 2022-03-30 |
0.0591 USDT |
438,800.9864 XDC |
0.0594 USDT |
0.0585 USDT |
0.0594 USDT |
0.0585 USDT |
| 2022-03-29 |
0.0606 USDT |
781,546.2130 XDC |
0.0613 USDT |
0.0599 USDT |
0.0614 USDT |
0.0601 USDT |
| 2022-03-28 |
0.0615 USDT |
1,629,659.2822 XDC |
0.0613 USDT |
0.0613 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-03-27 |
0.0607 USDT |
2,693,613.1181 XDC |
0.0600 USDT |
0.0595 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-03-26 |
0.0585 USDT |
806,971.1835 XDC |
0.0579 USDT |
0.0576 USDT |
0.0595 USDT |
0.0595 USDT |
| 2022-03-25 |
0.0573 USDT |
2,694,097.9674 XDC |
0.0565 USDT |
0.0564 USDT |
0.0580 USDT |
0.0575 USDT |
| 2022-03-24 |
0.0556 USDT |
2,177,856.7144 XDC |
0.0541 USDT |
0.0539 USDT |
0.0562 USDT |
0.0561 USDT |
| 2022-03-23 |
0.0532 USDT |
92,176.6678 XDC |
0.0529 USDT |
0.0529 USDT |
0.0539 USDT |
0.0537 USDT |
| 2022-03-22 |
0.0525 USDT |
348,972.8668 XDC |
0.0521 USDT |
0.0521 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-03-21 |
0.0515 USDT |
463,374.5665 XDC |
0.0518 USDT |
0.0511 USDT |
0.0520 USDT |
0.0518 USDT |
| 2022-03-20 |
0.0526 USDT |
407,239.4542 XDC |
0.0532 USDT |
0.0515 USDT |
0.0533 USDT |
0.0518 USDT |
| 2022-03-19 |
0.0537 USDT |
896,249.8067 XDC |
0.0537 USDT |
0.0530 USDT |
0.0540 USDT |
0.0531 USDT |
| 2022-03-18 |
0.0533 USDT |
180,795.3953 XDC |
0.0534 USDT |
0.0528 USDT |
0.0536 USDT |
0.0536 USDT |
| 2022-03-17 |
0.0525 USDT |
1,601,770.6036 XDC |
0.0519 USDT |
0.0514 USDT |
0.0536 USDT |
0.0530 USDT |
| 2022-03-16 |
0.0507 USDT |
2,933,578.0774 XDC |
0.0521 USDT |
0.0499 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-03-15 |
0.0518 USDT |
430,025.6655 XDC |
0.0518 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-03-14 |
0.0526 USDT |
630,365.3270 XDC |
0.0520 USDT |
0.0514 USDT |
0.0532 USDT |
0.0515 USDT |
| 2022-03-13 |
0.0516 USDT |
363,573.0756 XDC |
0.0511 USDT |
0.0510 USDT |
0.0523 USDT |
0.0521 USDT |
| 2022-03-12 |
0.0515 USDT |
390,136.3638 XDC |
0.0515 USDT |
0.0509 USDT |
0.0521 USDT |
0.0514 USDT |
| 2022-03-11 |
0.0523 USDT |
873,084.6680 XDC |
0.0534 USDT |
0.0514 USDT |
0.0534 USDT |
0.0515 USDT |
| 2022-03-10 |
0.0539 USDT |
1,902,825.2184 XDC |
0.0551 USDT |
0.0526 USDT |
0.0559 USDT |
0.0530 USDT |
| 2022-03-09 |
0.0523 USDT |
1,696,163.4663 XDC |
0.0480 USDT |
0.0480 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-03-08 |
0.0470 USDT |
1,714,055.9530 XDC |
0.0465 USDT |
0.0465 USDT |
0.0485 USDT |
0.0477 USDT |
| 2022-03-07 |
0.0475 USDT |
1,043,396.9483 XDC |
0.0485 USDT |
0.0462 USDT |
0.0485 USDT |
0.0462 USDT |
| 2022-03-06 |
0.0497 USDT |
955,225.2535 XDC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0496 USDT |
| 2022-03-05 |
0.0500 USDT |
801,605.3018 XDC |
0.0496 USDT |
0.0494 USDT |
0.0505 USDT |
0.0502 USDT |
| 2022-03-04 |
0.0503 USDT |
838,056.3299 XDC |
0.0505 USDT |
0.0496 USDT |
0.0510 USDT |
0.0497 USDT |
| 2022-03-03 |
0.0516 USDT |
901,865.3891 XDC |
0.0516 USDT |
0.0501 USDT |
0.0528 USDT |
0.0502 USDT |
| 2022-03-02 |
0.0519 USDT |
722,788.2184 XDC |
0.0532 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2022-03-01 |
0.0540 USDT |
986,767.8375 XDC |
0.0547 USDT |
0.0531 USDT |
0.0549 USDT |
0.0536 USDT |
| 2022-02-28 |
0.0530 USDT |
1,070,475.8489 XDC |
0.0522 USDT |
0.0514 USDT |
0.0550 USDT |
0.0541 USDT |
| 2022-02-27 |
0.0532 USDT |
478,360.0155 XDC |
0.0531 USDT |
0.0521 USDT |
0.0539 USDT |
0.0526 USDT |
| 2022-02-26 |
0.0525 USDT |
573,227.2431 XDC |
0.0519 USDT |
0.0519 USDT |
0.0533 USDT |
0.0533 USDT |
| 2022-02-25 |
0.0503 USDT |
1,474,344.3568 XDC |
0.0483 USDT |
0.0483 USDT |
0.0527 USDT |
0.0510 USDT |
| 2022-02-24 |
0.0468 USDT |
5,827,618.4976 XDC |
0.0513 USDT |
0.0430 USDT |
0.0513 USDT |
0.0479 USDT |
| 2022-02-23 |
0.0526 USDT |
1,211,296.4671 XDC |
0.0539 USDT |
0.0515 USDT |
0.0553 USDT |
0.0517 USDT |
| 2022-02-22 |
0.0522 USDT |
3,173,883.8612 XDC |
0.0526 USDT |
0.0503 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-02-21 |
0.0551 USDT |
1,668,866.6599 XDC |
0.0547 USDT |
0.0542 USDT |
0.0558 USDT |
0.0542 USDT |
| 2022-02-20 |
0.0552 USDT |
1,479,412.8281 XDC |
0.0570 USDT |
0.0543 USDT |
0.0570 USDT |
0.0543 USDT |
| 2022-02-19 |
0.0558 USDT |
2,134,885.5935 XDC |
0.0546 USDT |
0.0539 USDT |
0.0576 USDT |
0.0567 USDT |