Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0549 USDT |
1,801,559.7571 XDC |
0.0553 USDT |
0.0539 USDT |
0.0564 USDT |
0.0544 USDT |
| 2022-02-17 |
0.0572 USDT |
1,398,048.3243 XDC |
0.0586 USDT |
0.0559 USDT |
0.0586 USDT |
0.0559 USDT |
| 2022-02-16 |
0.0587 USDT |
1,808,445.1779 XDC |
0.0591 USDT |
0.0575 USDT |
0.0600 USDT |
0.0593 USDT |
| 2022-02-15 |
0.0580 USDT |
805,366.6042 XDC |
0.0568 USDT |
0.0566 USDT |
0.0590 USDT |
0.0584 USDT |
| 2022-02-14 |
0.0568 USDT |
818,283.0029 XDC |
0.0577 USDT |
0.0559 USDT |
0.0585 USDT |
0.0566 USDT |
| 2022-02-13 |
0.0591 USDT |
439,433.3972 XDC |
0.0593 USDT |
0.0580 USDT |
0.0598 USDT |
0.0581 USDT |
| 2022-02-12 |
0.0594 USDT |
486,720.0109 XDC |
0.0594 USDT |
0.0584 USDT |
0.0604 USDT |
0.0591 USDT |
| 2022-02-11 |
0.0621 USDT |
1,089,072.9084 XDC |
0.0625 USDT |
0.0594 USDT |
0.0632 USDT |
0.0594 USDT |
| 2022-02-10 |
0.0634 USDT |
648,252.1980 XDC |
0.0644 USDT |
0.0617 USDT |
0.0657 USDT |
0.0644 USDT |
| 2022-02-09 |
0.0646 USDT |
1,101,027.4631 XDC |
0.0653 USDT |
0.0628 USDT |
0.0658 USDT |
0.0652 USDT |
| 2022-02-08 |
0.0648 USDT |
1,701,022.4940 XDC |
0.0676 USDT |
0.0631 USDT |
0.0686 USDT |
0.0654 USDT |
| 2022-02-07 |
0.0640 USDT |
1,451,860.0418 XDC |
0.0614 USDT |
0.0607 USDT |
0.0672 USDT |
0.0671 USDT |
| 2022-02-06 |
0.0616 USDT |
886,384.3728 XDC |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0609 USDT |
| 2022-02-05 |
0.0619 USDT |
611,612.0480 XDC |
0.0609 USDT |
0.0609 USDT |
0.0634 USDT |
0.0615 USDT |
| 2022-02-04 |
0.0589 USDT |
1,497,421.0132 XDC |
0.0564 USDT |
0.0560 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-02-03 |
0.0560 USDT |
501,831.7691 XDC |
0.0551 USDT |
0.0551 USDT |
0.0571 USDT |
0.0563 USDT |
| 2022-02-02 |
0.0566 USDT |
3,327,977.3871 XDC |
0.0590 USDT |
0.0548 USDT |
0.0594 USDT |
0.0552 USDT |
| 2022-02-01 |
0.0598 USDT |
805,609.2266 XDC |
0.0596 USDT |
0.0588 USDT |
0.0606 USDT |
0.0589 USDT |
| 2022-01-31 |
0.0590 USDT |
1,753,013.3479 XDC |
0.0595 USDT |
0.0585 USDT |
0.0600 USDT |
0.0598 USDT |
| 2022-01-30 |
0.0605 USDT |
2,053,473.8197 XDC |
0.0611 USDT |
0.0593 USDT |
0.0615 USDT |
0.0600 USDT |
| 2022-01-29 |
0.0629 USDT |
1,918,329.4971 XDC |
0.0611 USDT |
0.0609 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-01-28 |
0.0609 USDT |
1,665,915.1914 XDC |
0.0623 USDT |
0.0599 USDT |
0.0623 USDT |
0.0614 USDT |
| 2022-01-27 |
0.0626 USDT |
1,393,003.5293 XDC |
0.0638 USDT |
0.0611 USDT |
0.0638 USDT |
0.0617 USDT |
| 2022-01-26 |
0.0644 USDT |
2,300,118.3627 XDC |
0.0637 USDT |
0.0615 USDT |
0.0667 USDT |
0.0635 USDT |
| 2022-01-25 |
0.0626 USDT |
3,347,489.5870 XDC |
0.0618 USDT |
0.0617 USDT |
0.0647 USDT |
0.0635 USDT |
| 2022-01-24 |
0.0609 USDT |
6,265,723.1670 XDC |
0.0663 USDT |
0.0566 USDT |
0.0664 USDT |
0.0619 USDT |
| 2022-01-23 |
0.0643 USDT |
1,606,504.9215 XDC |
0.0616 USDT |
0.0613 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-01-22 |
0.0608 USDT |
9,635,876.8267 XDC |
0.0624 USDT |
0.0579 USDT |
0.0658 USDT |
0.0611 USDT |
| 2022-01-21 |
0.0748 USDT |
3,156,955.2441 XDC |
0.0793 USDT |
0.0700 USDT |
0.0793 USDT |
0.0700 USDT |
| 2022-01-20 |
0.0810 USDT |
927,502.0143 XDC |
0.0799 USDT |
0.0796 USDT |
0.0838 USDT |
0.0819 USDT |
| 2022-01-19 |
0.0804 USDT |
596,385.5365 XDC |
0.0815 USDT |
0.0800 USDT |
0.0819 USDT |
0.0808 USDT |
| 2022-01-18 |
0.0824 USDT |
1,140,773.5326 XDC |
0.0850 USDT |
0.0805 USDT |
0.0856 USDT |
0.0812 USDT |
| 2022-01-17 |
0.0862 USDT |
502,874.6897 XDC |
0.0898 USDT |
0.0838 USDT |
0.0898 USDT |
0.0839 USDT |
| 2022-01-16 |
0.0895 USDT |
179,758.4547 XDC |
0.0892 USDT |
0.0889 USDT |
0.0907 USDT |
0.0900 USDT |
| 2022-01-15 |
0.0904 USDT |
292,302.4836 XDC |
0.0920 USDT |
0.0892 USDT |
0.0922 USDT |
0.0892 USDT |
| 2022-01-14 |
0.0906 USDT |
349,575.7763 XDC |
0.0906 USDT |
0.0889 USDT |
0.0912 USDT |
0.0900 USDT |
| 2022-01-13 |
0.0940 USDT |
1,187,855.9199 XDC |
0.0913 USDT |
0.0891 USDT |
0.0981 USDT |
0.0904 USDT |
| 2022-01-12 |
0.0907 USDT |
593,577.8272 XDC |
0.0866 USDT |
0.0859 USDT |
0.0929 USDT |
0.0921 USDT |
| 2022-01-11 |
0.0849 USDT |
1,045,774.7526 XDC |
0.0840 USDT |
0.0837 USDT |
0.0870 USDT |
0.0868 USDT |
| 2022-01-10 |
0.0842 USDT |
1,313,187.6333 XDC |
0.0885 USDT |
0.0817 USDT |
0.0885 USDT |
0.0838 USDT |
| 2022-01-09 |
0.0864 USDT |
881,099.1228 XDC |
0.0836 USDT |
0.0828 USDT |
0.0887 USDT |
0.0882 USDT |
| 2022-01-08 |
0.0848 USDT |
1,792,228.4784 XDC |
0.0871 USDT |
0.0812 USDT |
0.0886 USDT |
0.0832 USDT |
| 2022-01-07 |
0.0895 USDT |
2,297,043.0437 XDC |
0.0927 USDT |
0.0871 USDT |
0.0928 USDT |
0.0878 USDT |
| 2022-01-06 |
0.0921 USDT |
1,577,032.6417 XDC |
0.0937 USDT |
0.0904 USDT |
0.0940 USDT |
0.0924 USDT |
| 2022-01-05 |
0.0969 USDT |
5,480,126.2415 XDC |
0.0902 USDT |
0.0899 USDT |
0.1023 USDT |
0.0930 USDT |
| 2022-01-04 |
0.0936 USDT |
3,029,904.8046 XDC |
0.0951 USDT |
0.0903 USDT |
0.0975 USDT |
0.0903 USDT |
| 2022-01-03 |
0.0978 USDT |
1,328,283.4842 XDC |
0.1044 USDT |
0.0952 USDT |
0.1044 USDT |
0.0955 USDT |
| 2022-01-02 |
0.1026 USDT |
1,994,129.9963 XDC |
0.1069 USDT |
0.0995 USDT |
0.1090 USDT |
0.1000 USDT |
| 2022-01-01 |
0.1055 USDT |
2,002,250.4452 XDC |
0.0993 USDT |
0.0993 USDT |
0.1094 USDT |
0.1067 USDT |
| 2021-12-31 |
0.0951 USDT |
3,012,096.3316 XDC |
0.0899 USDT |
0.0881 USDT |
0.1000 USDT |
0.0982 USDT |