Identifier on Bitfinex: tXDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0292 USDT |
10,476,185.0100 XDC |
0.0281 USDT |
0.0277 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-08-02 |
0.0286 USDT |
6,855,919.2627 XDC |
0.0298 USDT |
0.0276 USDT |
0.0305 USDT |
0.0282 USDT |
| 2022-08-01 |
0.0292 USDT |
2,718,026.0069 XDC |
0.0298 USDT |
0.0287 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-31 |
0.0297 USDT |
5,390,832.0082 XDC |
0.0296 USDT |
0.0291 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-30 |
0.0292 USDT |
1,986,101.0882 XDC |
0.0289 USDT |
0.0280 USDT |
0.0302 USDT |
0.0296 USDT |
| 2022-07-29 |
0.0290 USDT |
1,152,320.5571 XDC |
0.0293 USDT |
0.0282 USDT |
0.0298 USDT |
0.0290 USDT |
| 2022-07-28 |
0.0291 USDT |
2,302,813.3015 XDC |
0.0292 USDT |
0.0282 USDT |
0.0298 USDT |
0.0293 USDT |
| 2022-07-27 |
0.0274 USDT |
2,377,787.6847 XDC |
0.0275 USDT |
0.0266 USDT |
0.0294 USDT |
0.0292 USDT |
| 2022-07-26 |
0.0273 USDT |
1,578,311.7297 XDC |
0.0280 USDT |
0.0262 USDT |
0.0280 USDT |
0.0272 USDT |
| 2022-07-25 |
0.0287 USDT |
1,230,092.2325 XDC |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2022-07-24 |
0.0289 USDT |
1,611,858.5507 XDC |
0.0290 USDT |
0.0285 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-07-23 |
0.0289 USDT |
65,003.7937 XDC |
0.0290 USDT |
0.0285 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-07-22 |
0.0295 USDT |
170,464.9356 XDC |
0.0301 USDT |
0.0288 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-07-21 |
0.0301 USDT |
1,270,261.2744 XDC |
0.0311 USDT |
0.0293 USDT |
0.0311 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0305 USDT |
1,740,769.2716 XDC |
0.0308 USDT |
0.0294 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-07-19 |
0.0297 USDT |
846,814.4664 XDC |
0.0299 USDT |
0.0288 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-07-18 |
0.0295 USDT |
599,978.6999 XDC |
0.0287 USDT |
0.0287 USDT |
0.0301 USDT |
0.0297 USDT |
| 2022-07-17 |
0.0282 USDT |
1,157,861.1264 XDC |
0.0277 USDT |
0.0275 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-07-16 |
0.0274 USDT |
795,544.5206 XDC |
0.0272 USDT |
0.0269 USDT |
0.0278 USDT |
0.0276 USDT |
| 2022-07-15 |
0.0273 USDT |
914,494.6578 XDC |
0.0272 USDT |
0.0270 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-07-14 |
0.0269 USDT |
569,366.1979 XDC |
0.0273 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2022-07-13 |
0.0261 USDT |
1,793,520.4445 XDC |
0.0260 USDT |
0.0252 USDT |
0.0276 USDT |
0.0273 USDT |
| 2022-07-12 |
0.0264 USDT |
175,233.3661 XDC |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0263 USDT |
| 2022-07-11 |
0.0264 USDT |
660,058.5139 XDC |
0.0267 USDT |
0.0261 USDT |
0.0268 USDT |
0.0263 USDT |
| 2022-07-10 |
0.0272 USDT |
1,200,565.9220 XDC |
0.0277 USDT |
0.0262 USDT |
0.0281 USDT |
0.0268 USDT |
| 2022-07-09 |
0.0272 USDT |
835,287.5122 XDC |
0.0267 USDT |
0.0266 USDT |
0.0278 USDT |
0.0277 USDT |
| 2022-07-08 |
0.0262 USDT |
673,885.8845 XDC |
0.0259 USDT |
0.0259 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-07-07 |
0.0248 USDT |
2,387,632.0722 XDC |
0.0256 USDT |
0.0240 USDT |
0.0259 USDT |
0.0257 USDT |
| 2022-07-06 |
0.0252 USDT |
471,566.2231 XDC |
0.0250 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2022-07-05 |
0.0251 USDT |
1,019,938.6961 XDC |
0.0259 USDT |
0.0244 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-07-04 |
0.0254 USDT |
1,036,205.0650 XDC |
0.0249 USDT |
0.0249 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-03 |
0.0247 USDT |
648,185.5156 XDC |
0.0241 USDT |
0.0241 USDT |
0.0250 USDT |
0.0249 USDT |
| 2022-07-02 |
0.0241 USDT |
434,387.3239 XDC |
0.0240 USDT |
0.0239 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-07-01 |
0.0238 USDT |
867,566.2667 XDC |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0242 USDT |
| 2022-06-30 |
0.0233 USDT |
1,136,917.3150 XDC |
0.0244 USDT |
0.0222 USDT |
0.0244 USDT |
0.0234 USDT |
| 2022-06-29 |
0.0248 USDT |
834,097.8634 XDC |
0.0253 USDT |
0.0245 USDT |
0.0253 USDT |
0.0246 USDT |
| 2022-06-28 |
0.0257 USDT |
6,200,310.3593 XDC |
0.0259 USDT |
0.0244 USDT |
0.0270 USDT |
0.0253 USDT |
| 2022-06-27 |
0.0269 USDT |
5,804,556.1680 XDC |
0.0290 USDT |
0.0255 USDT |
0.0291 USDT |
0.0257 USDT |
| 2022-06-26 |
0.0290 USDT |
640,717.2142 XDC |
0.0290 USDT |
0.0286 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-06-25 |
0.0291 USDT |
419,933.3564 XDC |
0.0293 USDT |
0.0288 USDT |
0.0294 USDT |
0.0289 USDT |
| 2022-06-24 |
0.0298 USDT |
777,140.8038 XDC |
0.0293 USDT |
0.0292 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-06-23 |
0.0294 USDT |
2,152,569.9460 XDC |
0.0299 USDT |
0.0286 USDT |
0.0304 USDT |
0.0294 USDT |
| 2022-06-22 |
0.0300 USDT |
5,689,420.9207 XDC |
0.0306 USDT |
0.0289 USDT |
0.0312 USDT |
0.0296 USDT |
| 2022-06-21 |
0.0309 USDT |
8,095,382.5868 XDC |
0.0307 USDT |
0.0299 USDT |
0.0323 USDT |
0.0308 USDT |
| 2022-06-20 |
0.0314 USDT |
4,212,755.5535 XDC |
0.0310 USDT |
0.0299 USDT |
0.0323 USDT |
0.0309 USDT |
| 2022-06-19 |
0.0306 USDT |
1,360,330.0134 XDC |
0.0296 USDT |
0.0294 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-06-18 |
0.0292 USDT |
3,386,011.4516 XDC |
0.0302 USDT |
0.0280 USDT |
0.0306 USDT |
0.0298 USDT |
| 2022-06-17 |
0.0291 USDT |
684,342.5823 XDC |
0.0281 USDT |
0.0281 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-06-16 |
0.0289 USDT |
1,936,599.2684 XDC |
0.0308 USDT |
0.0274 USDT |
0.0311 USDT |
0.0278 USDT |
| 2022-06-15 |
0.0283 USDT |
2,348,529.5960 XDC |
0.0294 USDT |
0.0268 USDT |
0.0307 USDT |
0.0307 USDT |