Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0361 USD |
4,902,369.2178 XDC |
0.0366 USD |
0.0347 USD |
0.0367 USD |
0.0347 USD |
| 2021-03-08 |
0.0347 USD |
5,033,498.4008 XDC |
0.0376 USD |
0.0345 USD |
0.0378 USD |
0.0347 USD |
| 2021-03-07 |
0.0370 USD |
3,356,723.8502 XDC |
0.0355 USD |
0.0355 USD |
0.0379 USD |
0.0379 USD |
| 2021-03-06 |
0.0361 USD |
3,384,248.4626 XDC |
0.0354 USD |
0.0353 USD |
0.0366 USD |
0.0353 USD |
| 2021-03-05 |
0.0344 USD |
7,861,834.4911 XDC |
0.0356 USD |
0.0332 USD |
0.0358 USD |
0.0353 USD |
| 2021-03-04 |
0.0350 USD |
10,103,118.7980 XDC |
0.0364 USD |
0.0324 USD |
0.0372 USD |
0.0357 USD |
| 2021-03-03 |
0.0400 USD |
14,573,648.0051 XDC |
0.0401 USD |
0.0372 USD |
0.0413 USD |
0.0372 USD |
| 2021-03-02 |
0.0416 USD |
27,503,865.9528 XDC |
0.0400 USD |
0.0363 USD |
0.0456 USD |
0.0399 USD |
| 2021-03-01 |
0.0349 USD |
31,487,161.7407 XDC |
0.0312 USD |
0.0312 USD |
0.0395 USD |
0.0395 USD |
| 2021-02-28 |
0.0308 USD |
16,796,166.8756 XDC |
0.0295 USD |
0.0290 USD |
0.0308 USD |
0.0307 USD |
| 2021-02-27 |
0.0292 USD |
14,795,737.9296 XDC |
0.0279 USD |
0.0279 USD |
0.0293 USD |
0.0291 USD |
| 2021-02-26 |
0.0263 USD |
31,784,939.0936 XDC |
0.0250 USD |
0.0238 USD |
0.0289 USD |
0.0280 USD |
| 2021-02-25 |
0.0232 USD |
21,266,529.5868 XDC |
0.0216 USD |
0.0215 USD |
0.0251 USD |
0.0250 USD |
| 2021-02-24 |
0.0228 USD |
21,130,776.8314 XDC |
0.0223 USD |
0.0208 USD |
0.0242 USD |
0.0215 USD |
| 2021-02-23 |
0.0218 USD |
19,647,692.3523 XDC |
0.0245 USD |
0.0210 USD |
0.0263 USD |
0.0218 USD |
| 2021-02-22 |
0.0243 USD |
20,141,802.5350 XDC |
0.0283 USD |
0.0226 USD |
0.0284 USD |
0.0244 USD |
| 2021-02-21 |
0.0275 USD |
20,590,240.6723 XDC |
0.0237 USD |
0.0230 USD |
0.0288 USD |
0.0284 USD |
| 2021-02-20 |
0.0238 USD |
17,891,568.3392 XDC |
0.0249 USD |
0.0231 USD |
0.0290 USD |
0.0239 USD |
| 2021-02-19 |
0.0250 USD |
17,580,125.4976 XDC |
0.0289 USD |
0.0226 USD |
0.0319 USD |
0.0249 USD |
| 2021-02-18 |
0.0291 USD |
22,955,159.8408 XDC |
0.0246 USD |
0.0210 USD |
0.0315 USD |
0.0290 USD |
| 2021-02-17 |
0.0249 USD |
19,634,385.4162 XDC |
0.0293 USD |
0.0187 USD |
0.0310 USD |
0.0247 USD |
| 2021-02-16 |
0.0291 USD |
31,115,490.7012 XDC |
0.0183 USD |
0.0180 USD |
0.0326 USD |
0.0293 USD |
| 2021-02-15 |
0.0188 USD |
21,964,842.0463 XDC |
0.0155 USD |
0.0141 USD |
0.0214 USD |
0.0183 USD |
| 2021-02-14 |
0.0152 USD |
26,704,460.0386 XDC |
0.0103 USD |
0.0103 USD |
0.0160 USD |
0.0153 USD |
| 2021-02-13 |
0.0104 USD |
17,381,132.8094 XDC |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0104 USD |
| 2021-02-12 |
0.0099 USD |
23,162,395.8890 XDC |
0.0093 USD |
0.0091 USD |
0.0100 USD |
0.0099 USD |
| 2021-02-11 |
0.0093 USD |
25,318,572.5540 XDC |
0.0088 USD |
0.0083 USD |
0.0098 USD |
0.0095 USD |
| 2021-02-10 |
0.0089 USD |
14,285,243.8187 XDC |
0.0097 USD |
0.0075 USD |
0.0097 USD |
0.0088 USD |
| 2021-02-09 |
0.0096 USD |
6,073,345.1621 XDC |
0.0087 USD |
0.0077 USD |
0.0097 USD |
0.0095 USD |
| 2021-02-08 |
0.0088 USD |
61,493,617.5645 XDC |
0.0090 USD |
0.0070 USD |
0.0102 USD |
0.0088 USD |
| 2021-02-07 |
0.0094 USD |
29,407,589.9860 XDC |
0.0100 USD |
0.0080 USD |
0.0102 USD |
0.0092 USD |
| 2021-02-06 |
0.0100 USD |
12,574,253.7224 XDC |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0100 USD |
| 2021-02-05 |
0.0098 USD |
9,557,875.3925 XDC |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0098 USD |
| 2021-02-04 |
0.0094 USD |
20,217,242.4431 XDC |
0.0084 USD |
0.0083 USD |
0.0094 USD |
0.0094 USD |
| 2021-02-03 |
0.0083 USD |
22,720,956.1302 XDC |
0.0080 USD |
0.0069 USD |
0.0084 USD |
0.0083 USD |
| 2021-02-02 |
0.0080 USD |
21,860,219.0370 XDC |
0.0077 USD |
0.0062 USD |
0.0084 USD |
0.0080 USD |
| 2021-02-01 |
0.0077 USD |
13,282,351.4834 XDC |
0.0063 USD |
0.0061 USD |
0.0080 USD |
0.0077 USD |
| 2021-01-31 |
0.0064 USD |
16,465,524.9859 XDC |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2021-01-30 |
0.0063 USD |
20,453,021.5400 XDC |
0.0064 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2021-01-29 |
0.0064 USD |
11,495,033.4797 XDC |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2021-01-28 |
0.0065 USD |
6,345,937.9917 XDC |
0.0064 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2021-01-27 |
0.0064 USD |
8,507,448.2284 XDC |
0.0067 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2021-01-26 |
0.0068 USD |
6,634,224.9724 XDC |
0.0066 USD |
0.0065 USD |
0.0075 USD |
0.0068 USD |
| 2021-01-25 |
0.0067 USD |
4,633,205.4130 XDC |
0.0069 USD |
0.0064 USD |
0.0071 USD |
0.0067 USD |
| 2021-01-24 |
0.0069 USD |
3,447,496.0200 XDC |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2021-01-23 |
0.0068 USD |
7,164,792.3782 XDC |
0.0066 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2021-01-22 |
0.0066 USD |
8,292,224.5771 XDC |
0.0061 USD |
0.0056 USD |
0.0068 USD |
0.0066 USD |
| 2021-01-21 |
0.0061 USD |
10,939,973.7317 XDC |
0.0066 USD |
0.0058 USD |
0.0070 USD |
0.0061 USD |
| 2021-01-20 |
0.0068 USD |
13,547,028.1862 XDC |
0.0071 USD |
0.0058 USD |
0.0073 USD |
0.0068 USD |
| 2021-01-19 |
0.0071 USD |
9,447,061.7074 XDC |
0.0071 USD |
0.0066 USD |
0.0074 USD |
0.0071 USD |