Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0393 USD |
3,135,039.3013 XDC |
0.0398 USD |
0.0330 USD |
0.0435 USD |
0.0395 USD |
| 2023-03-20 |
0.0377 USD |
439,830.8907 XDC |
0.0355 USD |
0.0343 USD |
0.0396 USD |
0.0396 USD |
| 2023-03-19 |
0.0354 USD |
148,157.1214 XDC |
0.0353 USD |
0.0353 USD |
0.0355 USD |
0.0353 USD |
| 2023-03-18 |
0.0352 USD |
99,243.9986 XDC |
0.0356 USD |
0.0319 USD |
0.0356 USD |
0.0347 USD |
| 2023-03-17 |
0.0339 USD |
222,516.5081 XDC |
0.0319 USD |
0.0319 USD |
0.0354 USD |
0.0354 USD |
| 2023-03-16 |
0.0314 USD |
660,737.8334 XDC |
0.0318 USD |
0.0310 USD |
0.0319 USD |
0.0317 USD |
| 2023-03-15 |
0.0319 USD |
142,110.4820 XDC |
0.0313 USD |
0.0312 USD |
0.0324 USD |
0.0318 USD |
| 2023-03-14 |
0.0278 USD |
103,618.8148 XDC |
0.0297 USD |
0.0257 USD |
0.0305 USD |
0.0305 USD |
| 2023-03-13 |
0.0295 USD |
599,710.7666 XDC |
0.0291 USD |
0.0275 USD |
0.0300 USD |
0.0300 USD |
| 2023-03-12 |
0.0292 USD |
419,684.9037 XDC |
0.0286 USD |
0.0286 USD |
0.0295 USD |
0.0291 USD |
| 2023-03-11 |
0.0279 USD |
373,953.7332 XDC |
0.0276 USD |
0.0276 USD |
0.0287 USD |
0.0287 USD |
| 2023-03-10 |
0.0275 USD |
49,175.7714 XDC |
0.0275 USD |
0.0274 USD |
0.0276 USD |
0.0275 USD |
| 2023-03-09 |
0.0281 USD |
468,898.2060 XDC |
0.0285 USD |
0.0277 USD |
0.0285 USD |
0.0277 USD |
| 2023-03-08 |
0.0292 USD |
1,249,979.1566 XDC |
0.0300 USD |
0.0287 USD |
0.0300 USD |
0.0287 USD |
| 2023-03-07 |
0.0297 USD |
92,304.8759 XDC |
0.0297 USD |
0.0296 USD |
0.0299 USD |
0.0299 USD |
| 2023-03-06 |
0.0296 USD |
467,750.6209 XDC |
0.0301 USD |
0.0291 USD |
0.0301 USD |
0.0292 USD |
| 2023-03-05 |
0.0300 USD |
27,481.4812 XDC |
0.0300 USD |
0.0299 USD |
0.0301 USD |
0.0300 USD |
| 2023-03-04 |
0.0298 USD |
180,565.5700 XDC |
0.0297 USD |
0.0296 USD |
0.0302 USD |
0.0301 USD |
| 2023-03-03 |
0.0289 USD |
831,602.5430 XDC |
0.0297 USD |
0.0287 USD |
0.0297 USD |
0.0295 USD |
| 2023-03-02 |
0.0292 USD |
1,656,045.3426 XDC |
0.0282 USD |
0.0281 USD |
0.0298 USD |
0.0297 USD |
| 2023-03-01 |
0.0280 USD |
948,342.9512 XDC |
0.0270 USD |
0.0270 USD |
0.0285 USD |
0.0285 USD |
| 2023-02-28 |
0.0269 USD |
501,986.8101 XDC |
0.0268 USD |
0.0268 USD |
0.0271 USD |
0.0270 USD |
| 2023-02-27 |
0.0264 USD |
162,229.6655 XDC |
0.0264 USD |
0.0263 USD |
0.0265 USD |
0.0265 USD |
| 2023-02-26 |
0.0265 USD |
80,403.2921 XDC |
0.0265 USD |
0.0264 USD |
0.0267 USD |
0.0267 USD |
| 2023-02-25 |
0.0265 USD |
255,247.8544 XDC |
0.0268 USD |
0.0261 USD |
0.0269 USD |
0.0263 USD |
| 2023-02-24 |
0.0271 USD |
92,183.0160 XDC |
0.0270 USD |
0.0268 USD |
0.0273 USD |
0.0268 USD |
| 2023-02-23 |
0.0273 USD |
286,234.4410 XDC |
0.0274 USD |
0.0270 USD |
0.0275 USD |
0.0270 USD |
| 2023-02-22 |
0.0273 USD |
208,209.2107 XDC |
0.0277 USD |
0.0272 USD |
0.0277 USD |
0.0273 USD |
| 2023-02-21 |
0.0276 USD |
644,929.2989 XDC |
0.0276 USD |
0.0274 USD |
0.0277 USD |
0.0277 USD |
| 2023-02-20 |
0.0272 USD |
757,457.7441 XDC |
0.0272 USD |
0.0270 USD |
0.0276 USD |
0.0276 USD |
| 2023-02-19 |
0.0272 USD |
932,911.6781 XDC |
0.0275 USD |
0.0270 USD |
0.0275 USD |
0.0271 USD |
| 2023-02-18 |
0.0278 USD |
966,300.5685 XDC |
0.0278 USD |
0.0275 USD |
0.0279 USD |
0.0276 USD |
| 2023-02-17 |
0.0274 USD |
898,964.7221 XDC |
0.0271 USD |
0.0270 USD |
0.0278 USD |
0.0278 USD |
| 2023-02-16 |
0.0274 USD |
807,464.3734 XDC |
0.0270 USD |
0.0270 USD |
0.0276 USD |
0.0272 USD |
| 2023-02-15 |
0.0268 USD |
653,840.7089 XDC |
0.0266 USD |
0.0266 USD |
0.0271 USD |
0.0271 USD |
| 2023-02-14 |
0.0264 USD |
926,420.1302 XDC |
0.0265 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
| 2023-02-13 |
0.0265 USD |
1,327,499.4490 XDC |
0.0265 USD |
0.0262 USD |
0.0268 USD |
0.0262 USD |
| 2023-02-12 |
0.0267 USD |
1,280,883.9578 XDC |
0.0264 USD |
0.0264 USD |
0.0269 USD |
0.0266 USD |
| 2023-02-11 |
0.0260 USD |
940,581.7837 XDC |
0.0258 USD |
0.0258 USD |
0.0264 USD |
0.0264 USD |
| 2023-02-10 |
0.0259 USD |
746,564.9183 XDC |
0.0263 USD |
0.0258 USD |
0.0263 USD |
0.0258 USD |
| 2023-02-09 |
0.0267 USD |
253,420.3151 XDC |
0.0267 USD |
0.0263 USD |
0.0268 USD |
0.0263 USD |
| 2023-02-08 |
0.0270 USD |
807,691.8370 XDC |
0.0274 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2023-02-07 |
0.0273 USD |
1,748,980.6238 XDC |
0.0278 USD |
0.0269 USD |
0.0278 USD |
0.0272 USD |
| 2023-02-06 |
0.0278 USD |
1,141,509.3220 XDC |
0.0287 USD |
0.0277 USD |
0.0287 USD |
0.0278 USD |
| 2023-02-05 |
0.0290 USD |
539,759.7318 XDC |
0.0292 USD |
0.0286 USD |
0.0293 USD |
0.0288 USD |
| 2023-02-04 |
0.0296 USD |
1,587,455.5059 XDC |
0.0299 USD |
0.0293 USD |
0.0299 USD |
0.0295 USD |
| 2023-02-03 |
0.0296 USD |
944,817.7149 XDC |
0.0294 USD |
0.0294 USD |
0.0298 USD |
0.0298 USD |
| 2023-02-02 |
0.0293 USD |
1,363,022.5801 XDC |
0.0291 USD |
0.0290 USD |
0.0296 USD |
0.0294 USD |
| 2023-02-01 |
0.0285 USD |
1,082,880.6804 XDC |
0.0285 USD |
0.0283 USD |
0.0290 USD |
0.0289 USD |
| 2023-01-31 |
0.0284 USD |
1,386,782.2858 XDC |
0.0283 USD |
0.0281 USD |
0.0286 USD |
0.0284 USD |