Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0072 USD |
7,753,735.7918 XDC |
0.0063 USD |
0.0060 USD |
0.0074 USD |
0.0071 USD |
| 2021-01-17 |
0.0060 USD |
9,990,098.9365 XDC |
0.0062 USD |
0.0058 USD |
0.0066 USD |
0.0062 USD |
| 2021-01-16 |
0.0062 USD |
9,103,947.9176 XDC |
0.0057 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2021-01-15 |
0.0058 USD |
9,364,092.2716 XDC |
0.0061 USD |
0.0056 USD |
0.0069 USD |
0.0059 USD |
| 2021-01-14 |
0.0062 USD |
16,140,538.0392 XDC |
0.0063 USD |
0.0052 USD |
0.0065 USD |
0.0061 USD |
| 2021-01-13 |
0.0063 USD |
13,405,046.2000 XDC |
0.0062 USD |
0.0058 USD |
0.0075 USD |
0.0063 USD |
| 2021-01-12 |
0.0062 USD |
44,814,733.2820 XDC |
0.0059 USD |
0.0056 USD |
0.0070 USD |
0.0062 USD |
| 2021-01-11 |
0.0060 USD |
44,002,036.8860 XDC |
0.0064 USD |
0.0054 USD |
0.0065 USD |
0.0059 USD |
| 2021-01-10 |
0.0064 USD |
40,228,228.3848 XDC |
0.0070 USD |
0.0062 USD |
0.0079 USD |
0.0066 USD |
| 2021-01-09 |
0.0070 USD |
51,884,415.3726 XDC |
0.0073 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2021-01-08 |
0.0071 USD |
57,509,267.1114 XDC |
0.0071 USD |
0.0067 USD |
0.0076 USD |
0.0073 USD |
| 2021-01-07 |
0.0072 USD |
59,946,610.5454 XDC |
0.0073 USD |
0.0065 USD |
0.0079 USD |
0.0071 USD |
| 2021-01-06 |
0.0074 USD |
63,989,057.6894 XDC |
0.0050 USD |
0.0047 USD |
0.0076 USD |
0.0074 USD |
| 2021-01-05 |
0.0050 USD |
61,364,871.3487 XDC |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2021-01-04 |
0.0050 USD |
57,100,060.9656 XDC |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0051 USD |
| 2021-01-03 |
0.0049 USD |
61,612,277.0337 XDC |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-01-02 |
0.0047 USD |
53,168,370.6382 XDC |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0048 USD |
| 2021-01-01 |
0.0048 USD |
63,084,950.6693 XDC |
0.0050 USD |
0.0046 USD |
0.0056 USD |
0.0049 USD |
| 2020-12-31 |
0.0050 USD |
45,954,116.3280 XDC |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0050 USD |
| 2020-12-30 |
0.0050 USD |
41,218,660.5738 XDC |
0.0048 USD |
0.0040 USD |
0.0052 USD |
0.0050 USD |
| 2020-12-29 |
0.0048 USD |
43,580,687.2605 XDC |
0.0060 USD |
0.0047 USD |
0.0061 USD |
0.0049 USD |
| 2020-12-28 |
0.0061 USD |
30,275,069.6640 XDC |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0060 USD |
| 2020-12-27 |
0.0052 USD |
54,843,786.8495 XDC |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0052 USD |
| 2020-12-26 |
0.0050 USD |
35,754,731.1483 XDC |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2020-12-25 |
0.0051 USD |
40,078,156.6780 XDC |
0.0050 USD |
0.0047 USD |
0.0053 USD |
0.0051 USD |
| 2020-12-24 |
0.0051 USD |
23,506,045.8932 XDC |
0.0049 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2020-12-23 |
0.0049 USD |
6,500,056.5719 XDC |
0.0057 USD |
0.0047 USD |
0.0058 USD |
0.0049 USD |
| 2020-12-22 |
0.0057 USD |
8,519,535.8978 XDC |
0.0064 USD |
0.0051 USD |
0.0064 USD |
0.0057 USD |
| 2020-12-21 |
0.0064 USD |
9,243,130.0357 XDC |
0.0065 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2020-12-20 |
0.0065 USD |
5,584,931.3777 XDC |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2020-12-19 |
0.0066 USD |
5,685,023.8025 XDC |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2020-12-18 |
0.0064 USD |
5,259,316.5618 XDC |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-12-17 |
0.0065 USD |
4,504,508.3772 XDC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-16 |
0.0065 USD |
10,151,490.1073 XDC |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2020-12-15 |
0.0064 USD |
4,157,825.7313 XDC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-12-14 |
0.0063 USD |
4,823,217.4477 XDC |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2020-12-13 |
0.0063 USD |
5,342,777.9060 XDC |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2020-12-12 |
0.0063 USD |
9,367,610.7591 XDC |
0.0058 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 2020-12-11 |
0.0058 USD |
5,372,976.6919 XDC |
0.0063 USD |
0.0048 USD |
0.0063 USD |
0.0058 USD |
| 2020-12-10 |
0.0063 USD |
6,109,618.6134 XDC |
0.0068 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2020-12-09 |
0.0068 USD |
4,311,014.8622 XDC |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-08 |
0.0069 USD |
6,930,459.2388 XDC |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2020-12-07 |
0.0069 USD |
8,749,620.8099 XDC |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0069 USD |
| 2020-12-06 |
0.0069 USD |
3,857,102.8476 XDC |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2020-12-05 |
0.0069 USD |
3,038,009.0431 XDC |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0070 USD |
| 2020-12-04 |
0.0072 USD |
3,749,183.0055 XDC |
0.0079 USD |
0.0072 USD |
0.0081 USD |
0.0073 USD |
| 2020-12-03 |
0.0080 USD |
9,273,061.3385 XDC |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0079 USD |
| 2020-12-02 |
0.0084 USD |
6,132,653.4237 XDC |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0085 USD |
| 2020-12-01 |
0.0086 USD |
9,048,615.8581 XDC |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0087 USD |
| 2020-11-30 |
0.0091 USD |
6,171,174.4735 XDC |
0.0085 USD |
0.0085 USD |
0.0093 USD |
0.0092 USD |