Identifier on Bitfinex: tXDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.1271 USD |
1,718,144.5405 XDC |
0.1241 USD |
0.1192 USD |
0.1402 USD |
0.1402 USD |
| 2021-09-25 |
0.1227 USD |
1,236,750.8492 XDC |
0.1230 USD |
0.1209 USD |
0.1249 USD |
0.1242 USD |
| 2021-09-24 |
0.1209 USD |
1,964,564.8937 XDC |
0.1251 USD |
0.1156 USD |
0.1273 USD |
0.1230 USD |
| 2021-09-23 |
0.1253 USD |
4,213,265.9988 XDC |
0.1237 USD |
0.1218 USD |
0.1288 USD |
0.1251 USD |
| 2021-09-22 |
0.1185 USD |
3,318,703.1396 XDC |
0.1138 USD |
0.1133 USD |
0.1241 USD |
0.1232 USD |
| 2021-09-21 |
0.1130 USD |
3,693,378.2608 XDC |
0.0995 USD |
0.0984 USD |
0.1254 USD |
0.1145 USD |
| 2021-09-20 |
0.0998 USD |
3,657,715.7931 XDC |
0.1109 USD |
0.0990 USD |
0.1111 USD |
0.0992 USD |
| 2021-09-19 |
0.1157 USD |
2,920,896.9683 XDC |
0.1187 USD |
0.1106 USD |
0.1229 USD |
0.1155 USD |
| 2021-09-18 |
0.1199 USD |
1,425,506.8867 XDC |
0.1202 USD |
0.1180 USD |
0.1221 USD |
0.1184 USD |
| 2021-09-17 |
0.1203 USD |
2,466,481.9715 XDC |
0.1215 USD |
0.1163 USD |
0.1243 USD |
0.1190 USD |
| 2021-09-16 |
0.1258 USD |
2,574,813.8938 XDC |
0.1279 USD |
0.1210 USD |
0.1301 USD |
0.1212 USD |
| 2021-09-15 |
0.1277 USD |
3,991,853.5126 XDC |
0.1239 USD |
0.1239 USD |
0.1306 USD |
0.1255 USD |
| 2021-09-14 |
0.1246 USD |
3,385,129.4265 XDC |
0.1177 USD |
0.1170 USD |
0.1307 USD |
0.1220 USD |
| 2021-09-13 |
0.1178 USD |
3,401,685.8713 XDC |
0.1259 USD |
0.1161 USD |
0.1285 USD |
0.1177 USD |
| 2021-09-12 |
0.1251 USD |
2,309,368.5367 XDC |
0.1259 USD |
0.1240 USD |
0.1283 USD |
0.1258 USD |
| 2021-09-11 |
0.1257 USD |
4,214,647.6487 XDC |
0.1216 USD |
0.1214 USD |
0.1286 USD |
0.1256 USD |
| 2021-09-10 |
0.1285 USD |
2,990,090.4582 XDC |
0.1347 USD |
0.1207 USD |
0.1383 USD |
0.1215 USD |
| 2021-09-09 |
0.1357 USD |
2,030,882.1470 XDC |
0.1315 USD |
0.1278 USD |
0.1409 USD |
0.1350 USD |
| 2021-09-08 |
0.1313 USD |
2,239,334.7741 XDC |
0.1338 USD |
0.1275 USD |
0.1350 USD |
0.1333 USD |
| 2021-09-07 |
0.1388 USD |
3,574,088.6126 XDC |
0.1452 USD |
0.1296 USD |
0.1481 USD |
0.1323 USD |
| 2021-09-06 |
0.1466 USD |
1,404,403.6148 XDC |
0.1422 USD |
0.1407 USD |
0.1534 USD |
0.1470 USD |
| 2021-09-05 |
0.1396 USD |
2,698,445.3069 XDC |
0.1390 USD |
0.1372 USD |
0.1458 USD |
0.1437 USD |
| 2021-09-04 |
0.1444 USD |
864,201.7326 XDC |
0.1450 USD |
0.1395 USD |
0.1488 USD |
0.1395 USD |
| 2021-09-03 |
0.1489 USD |
2,023,533.8212 XDC |
0.1491 USD |
0.1432 USD |
0.1539 USD |
0.1446 USD |
| 2021-09-02 |
0.1459 USD |
3,861,606.9051 XDC |
0.1493 USD |
0.1419 USD |
0.1541 USD |
0.1492 USD |
| 2021-09-01 |
0.1374 USD |
3,430,021.5287 XDC |
0.1292 USD |
0.1274 USD |
0.1549 USD |
0.1504 USD |
| 2021-08-31 |
0.1282 USD |
1,676,097.8585 XDC |
0.1287 USD |
0.1273 USD |
0.1333 USD |
0.1281 USD |
| 2021-08-30 |
0.1336 USD |
1,832,795.9618 XDC |
0.1375 USD |
0.1270 USD |
0.1383 USD |
0.1302 USD |
| 2021-08-29 |
0.1405 USD |
1,980,822.4924 XDC |
0.1416 USD |
0.1364 USD |
0.1474 USD |
0.1389 USD |
| 2021-08-28 |
0.1466 USD |
1,585,024.5876 XDC |
0.1559 USD |
0.1402 USD |
0.1559 USD |
0.1424 USD |
| 2021-08-27 |
0.1477 USD |
2,492,825.5332 XDC |
0.1396 USD |
0.1369 USD |
0.1573 USD |
0.1547 USD |
| 2021-08-26 |
0.1439 USD |
2,877,497.6126 XDC |
0.1545 USD |
0.1358 USD |
0.1577 USD |
0.1394 USD |
| 2021-08-25 |
0.1568 USD |
2,519,940.9315 XDC |
0.1599 USD |
0.1523 USD |
0.1621 USD |
0.1548 USD |
| 2021-08-24 |
0.1681 USD |
2,909,892.6868 XDC |
0.1771 USD |
0.1585 USD |
0.1797 USD |
0.1600 USD |
| 2021-08-23 |
0.1787 USD |
5,913,913.9994 XDC |
0.1818 USD |
0.1721 USD |
0.1903 USD |
0.1771 USD |
| 2021-08-22 |
0.1759 USD |
5,993,654.8702 XDC |
0.1759 USD |
0.1680 USD |
0.1845 USD |
0.1786 USD |
| 2021-08-21 |
0.1758 USD |
6,949,573.0621 XDC |
0.1833 USD |
0.1712 USD |
0.1950 USD |
0.1735 USD |
| 2021-08-20 |
0.1714 USD |
4,469,272.1531 XDC |
0.1624 USD |
0.1621 USD |
0.1830 USD |
0.1823 USD |
| 2021-08-19 |
0.1545 USD |
4,619,072.7492 XDC |
0.1529 USD |
0.1470 USD |
0.1615 USD |
0.1611 USD |
| 2021-08-18 |
0.1481 USD |
9,898,271.6389 XDC |
0.1414 USD |
0.1350 USD |
0.1579 USD |
0.1539 USD |
| 2021-08-17 |
0.1407 USD |
4,892,230.6489 XDC |
0.1251 USD |
0.1203 USD |
0.1589 USD |
0.1434 USD |
| 2021-08-16 |
0.1318 USD |
2,380,406.2483 XDC |
0.1410 USD |
0.1235 USD |
0.1416 USD |
0.1250 USD |
| 2021-08-15 |
0.1406 USD |
3,456,282.9102 XDC |
0.1464 USD |
0.1277 USD |
0.1496 USD |
0.1417 USD |
| 2021-08-14 |
0.1422 USD |
5,018,919.0351 XDC |
0.1447 USD |
0.1358 USD |
0.1571 USD |
0.1471 USD |
| 2021-08-13 |
0.1345 USD |
7,116,144.5174 XDC |
0.1179 USD |
0.1179 USD |
0.1630 USD |
0.1450 USD |
| 2021-08-12 |
0.1301 USD |
10,736,665.0409 XDC |
0.1130 USD |
0.1126 USD |
0.1700 USD |
0.1159 USD |
| 2021-08-11 |
0.1050 USD |
6,415,985.2580 XDC |
0.0953 USD |
0.0947 USD |
0.1300 USD |
0.1154 USD |
| 2021-08-10 |
0.0967 USD |
2,338,164.8008 XDC |
0.0939 USD |
0.0938 USD |
0.0998 USD |
0.0954 USD |
| 2021-08-09 |
0.1051 USD |
36,399,972.1191 XDC |
0.0999 USD |
0.0890 USD |
0.1373 USD |
0.0943 USD |
| 2021-08-08 |
0.0993 USD |
39,494,679.6451 XDC |
0.0774 USD |
0.0767 USD |
0.1314 USD |
0.1100 USD |