Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
1.0353 USD |
63.5051 XCH |
1.0313 USD |
1.0272 USD |
1.0392 USD |
1.0392 USD |
| 2020-01-05 |
1.0268 USD |
7,718.5767 XCH |
1.0268 USD |
1.0268 USD |
1.0268 USD |
1.0268 USD |
| 2020-01-04 |
1.0292 USD |
5.1200 XCH |
1.0292 USD |
1.0292 USD |
1.0292 USD |
1.0292 USD |
| 2019-12-28 |
1.0208 USD |
4.6061 XCH |
1.0208 USD |
1.0208 USD |
1.0208 USD |
1.0208 USD |
| 2019-12-22 |
1.0176 USD |
776.0000 XCH |
1.0176 USD |
1.0176 USD |
1.0176 USD |
1.0176 USD |
| 2019-12-21 |
1.0183 USD |
5.2720 XCH |
1.0183 USD |
1.0183 USD |
1.0183 USD |
1.0183 USD |
| 2019-12-20 |
1.0317 USD |
4.5474 XCH |
1.0317 USD |
1.0317 USD |
1.0317 USD |
1.0317 USD |
| 2019-12-19 |
1.0194 USD |
36.8843 XCH |
1.0194 USD |
1.0194 USD |
1.0194 USD |
1.0194 USD |
| 2019-12-17 |
1.0200 USD |
299.9999 XCH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2019-12-16 |
1.0342 USD |
4.3315 XCH |
1.0342 USD |
1.0342 USD |
1.0342 USD |
1.0342 USD |
| 2019-12-12 |
1.0189 USD |
391.8631 XCH |
1.0189 USD |
1.0189 USD |
1.0189 USD |
1.0189 USD |
| 2019-12-11 |
1.0095 USD |
1,422.8357 XCH |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2019-12-10 |
1.0207 USD |
5.4465 XCH |
1.0207 USD |
1.0207 USD |
1.0207 USD |
1.0207 USD |
| 2019-12-06 |
1.0232 USD |
7.4894 XCH |
1.0232 USD |
1.0232 USD |
1.0232 USD |
1.0232 USD |
| 2019-12-04 |
1.0095 USD |
7.0388 XCH |
1.0095 USD |
1.0095 USD |
1.0095 USD |
1.0095 USD |
| 2019-11-23 |
1.0093 USD |
3.7942 XCH |
1.0093 USD |
1.0093 USD |
1.0093 USD |
1.0093 USD |
| 2019-11-21 |
1.0119 USD |
67.0643 XCH |
1.0119 USD |
1.0119 USD |
1.0119 USD |
1.0119 USD |
| 2019-11-19 |
1.0086 USD |
299.7559 XCH |
1.0086 USD |
1.0086 USD |
1.0086 USD |
1.0086 USD |
| 2019-11-18 |
1.0101 USD |
1,196.9777 XCH |
1.0115 USD |
1.0085 USD |
1.0116 USD |
1.0087 USD |
| 2019-11-17 |
1.0140 USD |
141.7977 XCH |
1.0169 USD |
1.0110 USD |
1.0205 USD |
1.0110 USD |
| 2019-11-15 |
1.0076 USD |
3,969.8558 XCH |
1.0097 USD |
1.0054 USD |
1.0203 USD |
1.0054 USD |
| 2019-11-14 |
1.0165 USD |
4.1725 XCH |
1.0165 USD |
1.0165 USD |
1.0165 USD |
1.0165 USD |
| 2019-11-12 |
1.0132 USD |
513.8164 XCH |
1.0102 USD |
1.0102 USD |
1.0161 USD |
1.0161 USD |
| 2019-11-11 |
1.0067 USD |
122.3769 XCH |
1.0066 USD |
1.0066 USD |
1.0067 USD |
1.0067 USD |
| 2019-11-10 |
1.0047 USD |
12.4589 XCH |
1.0044 USD |
1.0044 USD |
1.0049 USD |
1.0049 USD |
| 2019-11-09 |
0.9985 USD |
10.0000 XCH |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2019-11-08 |
1.0056 USD |
48.5408 XCH |
1.0087 USD |
1.0024 USD |
1.0087 USD |
1.0024 USD |
| 2019-11-07 |
1.0074 USD |
159.7914 XCH |
1.0087 USD |
1.0059 USD |
1.0087 USD |
1.0060 USD |
| 2019-11-06 |
1.0108 USD |
5.0856 XCH |
1.0108 USD |
1.0107 USD |
1.0108 USD |
1.0107 USD |
| 2019-11-05 |
1.0141 USD |
149.8034 XCH |
1.0116 USD |
1.0058 USD |
1.0165 USD |
1.0165 USD |
| 2019-11-04 |
1.0171 USD |
10.4596 XCH |
1.0171 USD |
1.0170 USD |
1.0171 USD |
1.0170 USD |
| 2019-11-03 |
1.0088 USD |
35.4895 XCH |
1.0058 USD |
1.0058 USD |
1.0183 USD |
1.0117 USD |
| 2019-11-02 |
1.0166 USD |
511.3727 XCH |
1.0210 USD |
1.0076 USD |
1.0210 USD |
1.0122 USD |
| 2019-11-01 |
1.0107 USD |
157.3628 XCH |
1.0109 USD |
1.0105 USD |
1.0109 USD |
1.0105 USD |
| 2019-10-31 |
1.0099 USD |
557.4503 XCH |
1.0100 USD |
1.0065 USD |
1.0100 USD |
1.0098 USD |
| 2019-10-29 |
1.0088 USD |
2,483.4925 XCH |
1.0089 USD |
0.9992 USD |
1.0089 USD |
1.0087 USD |
| 2019-10-28 |
1.0070 USD |
4,555.7299 XCH |
1.0081 USD |
0.9992 USD |
1.0104 USD |
1.0058 USD |
| 2019-10-27 |
1.0112 USD |
1,417.2726 XCH |
1.0144 USD |
1.0079 USD |
1.0194 USD |
1.0079 USD |
| 2019-10-26 |
1.0109 USD |
1,746.6490 XCH |
1.0087 USD |
1.0049 USD |
1.0147 USD |
1.0130 USD |
| 2019-10-25 |
1.0160 USD |
1,498.7416 XCH |
1.0161 USD |
1.0096 USD |
1.0193 USD |
1.0159 USD |
| 2019-10-24 |
1.0064 USD |
12.3841 XCH |
1.0065 USD |
1.0063 USD |
1.0097 USD |
1.0063 USD |
| 2019-10-23 |
1.0131 USD |
408.7170 XCH |
1.0061 USD |
1.0042 USD |
1.0200 USD |
1.0200 USD |
| 2019-10-22 |
1.0117 USD |
43.2629 XCH |
1.0167 USD |
1.0062 USD |
1.0167 USD |
1.0067 USD |
| 2019-10-20 |
1.0201 USD |
34.6507 XCH |
1.0204 USD |
1.0176 USD |
1.0243 USD |
1.0197 USD |
| 2019-10-19 |
1.0196 USD |
1,499.8050 XCH |
1.0212 USD |
1.0171 USD |
1.0214 USD |
1.0180 USD |
| 2019-10-18 |
1.0131 USD |
2,466.3680 XCH |
1.0086 USD |
1.0080 USD |
1.0197 USD |
1.0175 USD |
| 2019-10-17 |
1.0120 USD |
13.4321 XCH |
1.0151 USD |
1.0089 USD |
1.0151 USD |
1.0089 USD |
| 2019-10-16 |
1.0037 USD |
180.3627 XCH |
1.0000 USD |
1.0000 USD |
1.0074 USD |
1.0074 USD |
| 2019-10-15 |
0.9989 USD |
1,282.4604 XCH |
0.9991 USD |
0.9968 USD |
0.9991 USD |
0.9987 USD |
| 2019-10-14 |
1.0010 USD |
1,318.4915 XCH |
1.0039 USD |
0.9981 USD |
1.0077 USD |
0.9981 USD |