Identifier on Bitfinex: tXCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
1.0202 USD |
25,526.1712 XCH |
1.0142 USD |
1.0031 USD |
1.0262 USD |
1.0262 USD |
| 2020-03-19 |
1.0270 USD |
929.3482 XCH |
1.0386 USD |
1.0030 USD |
1.0388 USD |
1.0153 USD |
| 2020-03-17 |
1.0626 USD |
66.7048 XCH |
1.0626 USD |
1.0626 USD |
1.0626 USD |
1.0626 USD |
| 2020-03-16 |
0.9462 USD |
11,951.1385 XCH |
0.8430 USD |
0.8375 USD |
1.0778 USD |
1.0494 USD |
| 2020-03-15 |
1.0609 USD |
8,365.8227 XCH |
1.0681 USD |
1.0485 USD |
1.0684 USD |
1.0537 USD |
| 2020-03-14 |
1.0599 USD |
62.7082 XCH |
1.0585 USD |
1.0585 USD |
1.0613 USD |
1.0613 USD |
| 2020-03-13 |
1.0559 USD |
203,197.6690 XCH |
1.0727 USD |
1.0005 USD |
1.1520 USD |
1.0390 USD |
| 2020-03-12 |
1.0705 USD |
134,974.4632 XCH |
1.0633 USD |
0.8558 USD |
1.1109 USD |
1.0776 USD |
| 2020-03-11 |
1.0678 USD |
554.2898 XCH |
1.0737 USD |
1.0619 USD |
1.0856 USD |
1.0619 USD |
| 2020-03-10 |
1.0731 USD |
393.0663 XCH |
1.0725 USD |
1.0725 USD |
1.0737 USD |
1.0737 USD |
| 2020-03-09 |
1.0837 USD |
2,615.8054 XCH |
1.0742 USD |
1.0729 USD |
1.0932 USD |
1.0931 USD |
| 2020-03-08 |
1.0619 USD |
582.5740 XCH |
1.0617 USD |
1.0614 USD |
1.0734 USD |
1.0620 USD |
| 2020-03-05 |
1.0605 USD |
6.7789 XCH |
1.0605 USD |
1.0605 USD |
1.0605 USD |
1.0605 USD |
| 2020-03-03 |
1.0378 USD |
4.9292 XCH |
1.0378 USD |
1.0378 USD |
1.0378 USD |
1.0378 USD |
| 2020-03-01 |
1.0468 USD |
557.4406 XCH |
1.0402 USD |
1.0400 USD |
1.0533 USD |
1.0533 USD |
| 2020-02-28 |
1.0337 USD |
395.3797 XCH |
1.0397 USD |
1.0266 USD |
1.0397 USD |
1.0277 USD |
| 2020-02-27 |
1.0251 USD |
399.3999 XCH |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2020-02-26 |
1.0179 USD |
947.8623 XCH |
1.0177 USD |
0.9200 USD |
1.0266 USD |
1.0180 USD |
| 2020-02-25 |
1.0178 USD |
22,371.6249 XCH |
1.0265 USD |
1.0085 USD |
1.0265 USD |
1.0090 USD |
| 2020-02-24 |
1.0148 USD |
1,982.1650 XCH |
1.0145 USD |
1.0142 USD |
1.0156 USD |
1.0151 USD |
| 2020-02-23 |
1.0195 USD |
390.7685 XCH |
1.0256 USD |
1.0134 USD |
1.0264 USD |
1.0134 USD |
| 2020-02-22 |
1.0147 USD |
119.8747 XCH |
1.0147 USD |
1.0147 USD |
1.0147 USD |
1.0147 USD |
| 2020-02-21 |
1.0146 USD |
91.8028 XCH |
1.0146 USD |
1.0145 USD |
1.0146 USD |
1.0145 USD |
| 2020-02-20 |
1.0206 USD |
881.3971 XCH |
1.0282 USD |
1.0126 USD |
1.0282 USD |
1.0129 USD |
| 2020-02-19 |
1.0110 USD |
6,508.9576 XCH |
1.0147 USD |
0.9974 USD |
1.0271 USD |
1.0072 USD |
| 2020-02-17 |
1.0138 USD |
9.4427 XCH |
1.0138 USD |
1.0138 USD |
1.0138 USD |
1.0138 USD |
| 2020-02-12 |
1.0108 USD |
10.8690 XCH |
1.0101 USD |
1.0101 USD |
1.0114 USD |
1.0114 USD |
| 2020-02-11 |
1.0303 USD |
8,968.9259 XCH |
1.0275 USD |
1.0275 USD |
1.0330 USD |
1.0330 USD |
| 2020-02-10 |
1.0134 USD |
4.6757 XCH |
1.0134 USD |
1.0134 USD |
1.0134 USD |
1.0134 USD |
| 2020-02-08 |
1.0127 USD |
4.0675 XCH |
1.0127 USD |
1.0127 USD |
1.0127 USD |
1.0127 USD |
| 2020-02-07 |
1.0120 USD |
5.9050 XCH |
1.0120 USD |
1.0120 USD |
1.0120 USD |
1.0120 USD |
| 2020-02-06 |
1.0243 USD |
20.8015 XCH |
1.0241 USD |
1.0241 USD |
1.0249 USD |
1.0245 USD |
| 2020-02-04 |
1.0372 USD |
19.3024 XCH |
1.0350 USD |
1.0262 USD |
1.0394 USD |
1.0394 USD |
| 2020-02-03 |
1.0400 USD |
77.2143 XCH |
1.0450 USD |
1.0350 USD |
1.0455 USD |
1.0350 USD |
| 2020-02-01 |
1.0451 USD |
10.0000 XCH |
1.0451 USD |
1.0451 USD |
1.0451 USD |
1.0451 USD |
| 2020-01-30 |
1.0330 USD |
147.6982 XCH |
1.0300 USD |
1.0248 USD |
1.0360 USD |
1.0360 USD |
| 2020-01-28 |
1.0391 USD |
129.0104 XCH |
1.0384 USD |
1.0268 USD |
1.0408 USD |
1.0398 USD |
| 2020-01-27 |
1.0379 USD |
7.4908 XCH |
1.0379 USD |
1.0379 USD |
1.0379 USD |
1.0379 USD |
| 2020-01-26 |
1.0413 USD |
4.0345 XCH |
1.0413 USD |
1.0413 USD |
1.0413 USD |
1.0413 USD |
| 2020-01-24 |
1.0399 USD |
4.0903 XCH |
1.0399 USD |
1.0399 USD |
1.0399 USD |
1.0399 USD |
| 2020-01-23 |
1.0320 USD |
14.6697 XCH |
1.0385 USD |
1.0255 USD |
1.0385 USD |
1.0255 USD |
| 2020-01-19 |
1.0230 USD |
8.3091 XCH |
1.0230 USD |
1.0230 USD |
1.0230 USD |
1.0230 USD |
| 2020-01-18 |
1.0361 USD |
7.1111 XCH |
1.0361 USD |
1.0361 USD |
1.0361 USD |
1.0361 USD |
| 2020-01-16 |
1.0349 USD |
23.3425 XCH |
1.0348 USD |
1.0348 USD |
1.0349 USD |
1.0349 USD |
| 2020-01-15 |
1.0342 USD |
215.3857 XCH |
1.0349 USD |
1.0237 USD |
1.0469 USD |
1.0334 USD |
| 2020-01-14 |
1.0344 USD |
341.1369 XCH |
1.0364 USD |
1.0192 USD |
1.0850 USD |
1.0324 USD |
| 2020-01-13 |
1.0246 USD |
266.0593 XCH |
1.0232 USD |
1.0232 USD |
1.0259 USD |
1.0259 USD |
| 2020-01-10 |
1.0273 USD |
4.3950 XCH |
1.0273 USD |
1.0273 USD |
1.0273 USD |
1.0273 USD |
| 2020-01-08 |
1.0228 USD |
43.5393 XCH |
1.0228 USD |
1.0228 USD |
1.0228 USD |
1.0228 USD |
| 2020-01-07 |
1.0229 USD |
7.4830 XCH |
1.0229 USD |
1.0229 USD |
1.0229 USD |
1.0229 USD |