Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.7063 USD |
1,459.6863 XCAD |
0.7219 USD |
0.6900 USD |
0.7219 USD |
0.6900 USD |
| 2024-06-13 |
0.7513 USD |
3,334.2500 XCAD |
0.7703 USD |
0.7219 USD |
0.7703 USD |
0.7219 USD |
| 2024-06-12 |
0.7741 USD |
2,688.0000 XCAD |
0.7800 USD |
0.7703 USD |
0.7800 USD |
0.7703 USD |
| 2024-06-11 |
0.7946 USD |
4,925.5136 XCAD |
0.8097 USD |
0.7800 USD |
0.8097 USD |
0.7800 USD |
| 2024-06-10 |
0.8067 USD |
1,262.3239 XCAD |
0.8118 USD |
0.8037 USD |
0.8118 USD |
0.8037 USD |
| 2024-06-09 |
0.8331 USD |
6,248.1838 XCAD |
0.8406 USD |
0.8118 USD |
0.8406 USD |
0.8118 USD |
| 2024-06-07 |
0.8438 USD |
12,049.1088 XCAD |
0.8619 USD |
0.8426 USD |
0.8619 USD |
0.8426 USD |
| 2024-06-06 |
0.8662 USD |
5,214.1929 XCAD |
0.8727 USD |
0.8639 USD |
0.8727 USD |
0.8639 USD |
| 2024-06-05 |
0.8760 USD |
11,886.3491 XCAD |
0.8948 USD |
0.8727 USD |
0.8948 USD |
0.8727 USD |
| 2024-06-04 |
0.9003 USD |
61.1524 XCAD |
0.8992 USD |
0.8992 USD |
0.9015 USD |
0.9015 USD |
| 2024-06-03 |
0.9156 USD |
13,286.4826 XCAD |
0.8881 USD |
0.8727 USD |
0.9500 USD |
0.8977 USD |
| 2024-06-02 |
0.8417 USD |
1,857.3321 XCAD |
0.8117 USD |
0.8117 USD |
0.8683 USD |
0.8683 USD |
| 2024-06-01 |
0.8087 USD |
120.1374 XCAD |
0.8097 USD |
0.8097 USD |
0.8117 USD |
0.8117 USD |
| 2024-05-29 |
0.8067 USD |
20.0000 XCAD |
0.8037 USD |
0.8037 USD |
0.8037 USD |
0.8037 USD |
| 2024-05-26 |
0.8066 USD |
1,818.3314 XCAD |
0.7858 USD |
0.7858 USD |
0.8199 USD |
0.8037 USD |
| 2024-05-23 |
0.7865 USD |
399.6000 XCAD |
0.7858 USD |
0.7818 USD |
0.7937 USD |
0.7818 USD |
| 2024-05-22 |
0.7867 USD |
397.3072 XCAD |
0.7937 USD |
0.7800 USD |
0.7937 USD |
0.7800 USD |
| 2024-05-21 |
0.7907 USD |
372.0674 XCAD |
0.7839 USD |
0.7839 USD |
0.7986 USD |
0.7986 USD |
| 2024-05-20 |
0.7768 USD |
128.8891 XCAD |
0.7800 USD |
0.7725 USD |
0.7800 USD |
0.7725 USD |
| 2024-05-19 |
0.7822 USD |
127.9901 XCAD |
0.7839 USD |
0.7800 USD |
0.7839 USD |
0.7800 USD |
| 2024-05-18 |
0.7918 USD |
252.9914 XCAD |
0.7977 USD |
0.7849 USD |
0.7977 USD |
0.7849 USD |
| 2024-05-17 |
0.8007 USD |
247.4810 XCAD |
0.7898 USD |
0.7898 USD |
0.8037 USD |
0.8037 USD |
| 2024-05-15 |
0.7927 USD |
748.8166 XCAD |
0.7839 USD |
0.7839 USD |
0.8037 USD |
0.7839 USD |
| 2024-05-14 |
0.7819 USD |
256.0996 XCAD |
0.7878 USD |
0.7780 USD |
0.7878 USD |
0.7780 USD |
| 2024-05-13 |
0.8285 USD |
2,849.4555 XCAD |
0.8727 USD |
0.7878 USD |
0.8727 USD |
0.7878 USD |
| 2024-05-11 |
0.8761 USD |
228.5679 XCAD |
0.8815 USD |
0.8727 USD |
0.8815 USD |
0.8727 USD |
| 2024-05-10 |
0.9210 USD |
2,835.8996 XCAD |
0.9692 USD |
0.8771 USD |
0.9692 USD |
0.8771 USD |
| 2024-05-09 |
0.9680 USD |
624.1801 XCAD |
0.9524 USD |
0.9477 USD |
0.9716 USD |
0.9716 USD |
| 2024-05-08 |
0.9629 USD |
1,667.3772 XCAD |
0.9789 USD |
0.9524 USD |
0.9789 USD |
0.9524 USD |
| 2024-05-07 |
0.9021 USD |
109.6371 XCAD |
0.8992 USD |
0.8992 USD |
0.9060 USD |
0.9060 USD |
| 2024-05-06 |
0.9078 USD |
993.4392 XCAD |
0.9128 USD |
0.8925 USD |
0.9128 USD |
0.8925 USD |
| 2024-05-05 |
0.9117 USD |
995.6389 XCAD |
0.8970 USD |
0.8793 USD |
0.9151 USD |
0.9151 USD |
| 2024-05-04 |
0.8266 USD |
5,335.1865 XCAD |
0.7513 USD |
0.7513 USD |
0.8903 USD |
0.8640 USD |
| 2024-05-03 |
0.7414 USD |
1,342.2179 XCAD |
0.7438 USD |
0.7291 USD |
0.7513 USD |
0.7513 USD |
| 2024-05-01 |
0.7616 USD |
1,689.2100 XCAD |
0.7898 USD |
0.7420 USD |
0.7898 USD |
0.7420 USD |
| 2024-04-30 |
0.8057 USD |
1,088.0000 XCAD |
0.8199 USD |
0.7898 USD |
0.8199 USD |
0.7898 USD |
| 2024-04-27 |
0.8230 USD |
245.4605 XCAD |
0.8178 USD |
0.8178 USD |
0.8260 USD |
0.8260 USD |
| 2024-04-26 |
0.8419 USD |
2,445.7227 XCAD |
0.8640 USD |
0.8118 USD |
0.8640 USD |
0.8118 USD |
| 2024-04-25 |
0.8751 USD |
491.7754 XCAD |
0.8859 USD |
0.8640 USD |
0.8859 USD |
0.8640 USD |
| 2024-04-23 |
0.9043 USD |
341.3004 XCAD |
0.9060 USD |
0.8934 USD |
0.9128 USD |
0.8934 USD |
| 2024-04-22 |
0.9045 USD |
33.9058 XCAD |
0.9037 USD |
0.9037 USD |
0.9060 USD |
0.9060 USD |
| 2024-04-21 |
0.9004 USD |
454.7641 XCAD |
0.8881 USD |
0.8881 USD |
0.9105 USD |
0.8970 USD |
| 2024-04-20 |
0.8067 USD |
487.5088 XCAD |
0.8037 USD |
0.8037 USD |
0.8097 USD |
0.8097 USD |
| 2024-04-19 |
0.7964 USD |
246.8879 XCAD |
0.7898 USD |
0.7898 USD |
0.8037 USD |
0.8037 USD |
| 2024-04-17 |
0.7908 USD |
212.8520 XCAD |
0.7937 USD |
0.7859 USD |
0.7937 USD |
0.7859 USD |
| 2024-04-16 |
0.8065 USD |
1,068.0000 XCAD |
0.8199 USD |
0.7937 USD |
0.8199 USD |
0.7937 USD |
| 2024-04-13 |
0.8721 USD |
3,141.6153 XCAD |
0.9151 USD |
0.8199 USD |
0.9243 USD |
0.8199 USD |
| 2024-04-12 |
0.9635 USD |
2,230.6240 XCAD |
1.0123 USD |
0.9151 USD |
1.0123 USD |
0.9151 USD |
| 2024-04-11 |
1.0196 USD |
344.3016 XCAD |
1.0404 USD |
1.0098 USD |
1.0404 USD |
1.0199 USD |
| 2024-04-10 |
1.0591 USD |
2,587.0196 XCAD |
1.1186 USD |
1.0073 USD |
1.1186 USD |
1.0457 USD |