Identifier on Bitfinex: tXCAD:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1.1004 USD |
545.3518 XCAD |
1.1130 USD |
1.0883 USD |
1.1130 USD |
1.0883 USD |
| 2024-01-13 |
1.1200 USD |
267.9322 XCAD |
1.1270 USD |
1.1130 USD |
1.1270 USD |
1.1130 USD |
| 2024-01-12 |
1.1313 USD |
2,740.6538 XCAD |
1.1612 USD |
1.1283 USD |
1.1995 USD |
1.1283 USD |
| 2024-01-11 |
1.1541 USD |
170.5680 XCAD |
1.1468 USD |
1.1468 USD |
1.1612 USD |
1.1612 USD |
| 2024-01-10 |
1.1536 USD |
1,206.0049 XCAD |
1.1642 USD |
1.1354 USD |
1.1642 USD |
1.1468 USD |
| 2024-01-09 |
1.1730 USD |
263.6495 XCAD |
1.1816 USD |
1.1642 USD |
1.1816 USD |
1.1642 USD |
| 2024-01-08 |
1.1511 USD |
602.7957 XCAD |
1.1729 USD |
1.1482 USD |
1.1729 USD |
1.1482 USD |
| 2024-01-07 |
1.1685 USD |
508.3804 XCAD |
1.1526 USD |
1.1468 USD |
1.1876 USD |
1.1876 USD |
| 2024-01-06 |
1.2009 USD |
3,891.0009 XCAD |
1.2176 USD |
1.1613 USD |
1.2176 USD |
1.1613 USD |
| 2024-01-05 |
1.2176 USD |
5.4833 XCAD |
1.2176 USD |
1.2176 USD |
1.2176 USD |
1.2176 USD |
| 2024-01-04 |
1.2270 USD |
4,817.5284 XCAD |
1.2454 USD |
1.1980 USD |
1.2454 USD |
1.1980 USD |
| 2024-01-03 |
1.2572 USD |
2,077.8644 XCAD |
1.2865 USD |
1.2454 USD |
1.2865 USD |
1.2454 USD |
| 2024-01-02 |
1.2914 USD |
231.7201 XCAD |
1.3058 USD |
1.2865 USD |
1.3058 USD |
1.2865 USD |
| 2024-01-01 |
1.2908 USD |
1,725.9099 XCAD |
1.3289 USD |
1.2833 USD |
1.3289 USD |
1.2962 USD |
| 2023-12-31 |
1.3634 USD |
2,165.1190 XCAD |
1.3693 USD |
1.3438 USD |
1.3710 USD |
1.3438 USD |
| 2023-12-30 |
1.3620 USD |
3,574.6024 XCAD |
1.3255 USD |
1.3042 USD |
1.4009 USD |
1.3796 USD |
| 2023-12-29 |
1.3146 USD |
3,694.3284 XCAD |
1.2897 USD |
1.2705 USD |
1.3263 USD |
1.3155 USD |
| 2023-12-28 |
1.2329 USD |
9,225.6384 XCAD |
1.2673 USD |
1.1771 USD |
1.2962 USD |
1.2962 USD |
| 2023-12-27 |
1.2793 USD |
234.6677 XCAD |
1.2865 USD |
1.2690 USD |
1.2865 USD |
1.2690 USD |
| 2023-12-26 |
1.2589 USD |
2,830.4199 XCAD |
1.2801 USD |
1.2501 USD |
1.2962 USD |
1.2962 USD |
| 2023-12-25 |
1.2862 USD |
933.8021 XCAD |
1.2929 USD |
1.2817 USD |
1.3091 USD |
1.2817 USD |
| 2023-12-23 |
1.3090 USD |
1,628.5099 XCAD |
1.3659 USD |
1.2848 USD |
1.3659 USD |
1.2962 USD |
| 2023-12-22 |
1.3668 USD |
798.5937 XCAD |
1.3422 USD |
1.3322 USD |
1.3933 USD |
1.3659 USD |
| 2023-12-21 |
1.3491 USD |
5,846.8581 XCAD |
1.4647 USD |
1.2911 USD |
1.4647 USD |
1.3255 USD |
| 2023-12-20 |
1.4515 USD |
784.4461 XCAD |
1.4647 USD |
1.4304 USD |
1.4794 USD |
1.4794 USD |
| 2023-12-19 |
1.5591 USD |
5,646.2407 XCAD |
1.5397 USD |
1.4960 USD |
1.6307 USD |
1.4960 USD |
| 2023-12-18 |
1.5691 USD |
4,775.7926 XCAD |
1.6266 USD |
1.4813 USD |
1.6384 USD |
1.5513 USD |
| 2023-12-17 |
1.5552 USD |
1,345.4613 XCAD |
1.5905 USD |
1.5226 USD |
1.6064 USD |
1.5747 USD |
| 2023-12-16 |
1.5331 USD |
12,137.2600 XCAD |
1.4109 USD |
1.3934 USD |
1.6887 USD |
1.5806 USD |
| 2023-12-15 |
1.4162 USD |
981.1878 XCAD |
1.4465 USD |
1.4109 USD |
1.4611 USD |
1.4109 USD |
| 2023-12-14 |
1.4721 USD |
439.6395 XCAD |
1.4868 USD |
1.4610 USD |
1.4981 USD |
1.4720 USD |
| 2023-12-13 |
1.3044 USD |
8,411.9735 XCAD |
1.2516 USD |
1.2516 USD |
1.3968 USD |
1.3968 USD |
| 2023-12-12 |
1.2538 USD |
322.2078 XCAD |
1.2516 USD |
1.2423 USD |
1.2641 USD |
1.2423 USD |
| 2023-12-11 |
1.3141 USD |
3,226.9514 XCAD |
1.3761 USD |
1.2361 USD |
1.3761 USD |
1.2361 USD |
| 2023-12-10 |
1.3891 USD |
792.5588 XCAD |
1.4004 USD |
1.3743 USD |
1.4004 USD |
1.3743 USD |
| 2023-12-09 |
1.3945 USD |
2,732.2126 XCAD |
1.3389 USD |
1.3389 USD |
1.4429 USD |
1.4214 USD |
| 2023-12-08 |
1.3372 USD |
11,809.5079 XCAD |
1.1584 USD |
1.1497 USD |
1.3422 USD |
1.3422 USD |
| 2023-12-07 |
1.1628 USD |
5,044.2073 XCAD |
1.1074 USD |
1.1074 USD |
1.1671 USD |
1.1671 USD |
| 2023-12-06 |
1.0992 USD |
89.8231 XCAD |
1.0992 USD |
1.0992 USD |
1.1074 USD |
1.1074 USD |
| 2023-12-05 |
1.0992 USD |
370.2378 XCAD |
1.1242 USD |
1.0991 USD |
1.1242 USD |
1.0991 USD |
| 2023-12-04 |
1.1319 USD |
176.6012 XCAD |
1.1382 USD |
1.1242 USD |
1.1382 USD |
1.1242 USD |
| 2023-12-03 |
1.1547 USD |
2,071.1286 XCAD |
1.1816 USD |
1.1439 USD |
1.1816 USD |
1.1439 USD |
| 2023-12-02 |
1.1668 USD |
3,136.5613 XCAD |
1.1721 USD |
1.1607 USD |
1.1905 USD |
1.1905 USD |
| 2023-12-01 |
1.1580 USD |
10,501.6687 XCAD |
1.0667 USD |
1.0667 USD |
1.2002 USD |
1.1721 USD |
| 2023-11-30 |
1.0707 USD |
6,692.6412 XCAD |
0.9524 USD |
0.9524 USD |
1.1047 USD |
1.0680 USD |
| 2023-11-29 |
0.9315 USD |
423.8687 XCAD |
0.9243 USD |
0.9243 USD |
0.9382 USD |
0.9382 USD |
| 2023-11-28 |
0.9298 USD |
1,199.1749 XCAD |
0.9429 USD |
0.9243 USD |
0.9429 USD |
0.9243 USD |
| 2023-11-27 |
0.9564 USD |
627.5635 XCAD |
0.9668 USD |
0.9429 USD |
0.9668 USD |
0.9429 USD |
| 2023-11-24 |
0.9406 USD |
6,265.7478 XCAD |
0.9220 USD |
0.9220 USD |
0.9740 USD |
0.9740 USD |
| 2023-11-22 |
0.9236 USD |
324.9906 XCAD |
0.9289 USD |
0.9163 USD |
0.9289 USD |
0.9163 USD |