Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
1,882.1451 |
98.8868 |
1,866.6000 |
1,862.0000 |
1,919.7000 |
1,899.3000 |
| 2020-12-16 |
1,884.0127 |
91.7472 |
1,871.9000 |
1,864.1000 |
1,897.9000 |
1,868.6000 |
| 2020-12-15 |
1,862.7037 |
20.4340 |
1,845.5000 |
1,839.2000 |
1,872.5000 |
1,866.4000 |
| 2020-12-14 |
1,838.6220 |
4.8430 |
1,844.1000 |
1,833.5000 |
1,849.3000 |
1,843.4000 |
| 2020-12-13 |
1,846.7852 |
37.4801 |
1,850.3000 |
1,841.5000 |
1,859.2000 |
1,844.2000 |
| 2020-12-12 |
1,843.0861 |
34.9764 |
1,850.2000 |
1,837.4000 |
1,853.3000 |
1,851.6000 |
| 2020-12-11 |
1,843.7394 |
24.3193 |
1,840.3000 |
1,835.5000 |
1,851.4000 |
1,842.0000 |
| 2020-12-10 |
1,841.0254 |
55.5801 |
1,841.9000 |
1,820.1000 |
1,855.0000 |
1,837.9000 |
| 2020-12-09 |
1,854.4977 |
101.9138 |
1,868.6000 |
1,839.5000 |
1,873.9000 |
1,841.0000 |
| 2020-12-08 |
1,870.1886 |
34.4139 |
1,869.5000 |
1,860.3000 |
1,882.8000 |
1,860.3000 |
| 2020-12-07 |
1,853.6914 |
34.6970 |
1,833.5000 |
1,832.0000 |
1,866.9000 |
1,863.5000 |
| 2020-12-06 |
1,835.6525 |
43.3146 |
1,843.0000 |
1,828.1000 |
1,847.1000 |
1,829.9000 |
| 2020-12-05 |
1,840.6440 |
21.3964 |
1,839.2000 |
1,837.5000 |
1,846.2000 |
1,843.7000 |
| 2020-12-04 |
1,839.2164 |
24.2667 |
1,839.8000 |
1,834.0000 |
1,846.8000 |
1,843.4000 |
| 2020-12-03 |
1,836.3654 |
43.3976 |
1,832.2000 |
1,822.0000 |
1,844.1000 |
1,835.7000 |
| 2020-12-02 |
1,830.0038 |
68.1919 |
1,814.1000 |
1,812.0000 |
1,840.0000 |
1,830.8000 |
| 2020-12-01 |
1,808.9491 |
53.9979 |
1,785.6000 |
1,780.1000 |
1,821.7000 |
1,815.9000 |
| 2020-11-30 |
1,782.9622 |
67.7374 |
1,790.0000 |
1,773.8000 |
1,793.0000 |
1,786.0000 |
| 2020-11-29 |
1,790.2622 |
17.8969 |
1,792.8000 |
1,787.5000 |
1,799.3000 |
1,790.0000 |
| 2020-11-28 |
1,799.6531 |
98.5770 |
1,799.0000 |
1,788.0000 |
1,813.7000 |
1,791.5000 |
| 2020-11-27 |
1,808.1083 |
93.7131 |
1,816.0000 |
1,782.9000 |
1,828.1000 |
1,801.0000 |
| 2020-11-26 |
1,817.7795 |
33.0321 |
1,827.7000 |
1,808.7000 |
1,844.3000 |
1,816.5000 |
| 2020-11-25 |
1,821.3754 |
16.1463 |
1,826.0000 |
1,810.1000 |
1,829.2000 |
1,825.4000 |
| 2020-11-24 |
1,838.1129 |
43.3851 |
1,857.0000 |
1,810.7000 |
1,857.0000 |
1,817.6000 |
| 2020-11-23 |
1,879.7486 |
48.4940 |
1,886.1000 |
1,842.9000 |
1,891.0000 |
1,853.4000 |
| 2020-11-22 |
1,884.1498 |
10.7111 |
1,880.3000 |
1,874.1000 |
1,888.3000 |
1,886.0000 |
| 2020-11-21 |
1,878.5424 |
65.0712 |
1,877.0000 |
1,830.1000 |
1,891.6000 |
1,874.5000 |
| 2020-11-20 |
1,878.8558 |
58.0123 |
1,875.6000 |
1,847.5000 |
1,938.5000 |
1,883.5000 |
| 2020-11-19 |
1,865.3880 |
160.1325 |
1,882.5000 |
1,840.0000 |
1,897.3000 |
1,872.3000 |
| 2020-11-18 |
1,884.5911 |
50.6833 |
1,883.0000 |
1,870.1000 |
1,901.2000 |
1,882.3000 |
| 2020-11-17 |
1,889.9874 |
29.5110 |
1,897.7000 |
1,870.1000 |
1,924.3000 |
1,879.5000 |
| 2020-11-16 |
1,894.3278 |
23.8945 |
1,898.2000 |
1,870.1000 |
1,918.9000 |
1,905.3000 |
| 2020-11-15 |
1,894.3783 |
15.2195 |
1,897.3000 |
1,870.1000 |
1,908.4000 |
1,897.4000 |
| 2020-11-14 |
1,896.0958 |
8.9370 |
1,889.8000 |
1,877.8000 |
1,900.3000 |
1,897.9000 |
| 2020-11-13 |
1,891.8002 |
12.1202 |
1,887.8000 |
1,881.7000 |
1,899.3000 |
1,888.3000 |
| 2020-11-12 |
1,883.3035 |
6.0217 |
1,885.6000 |
1,871.9000 |
1,897.2000 |
1,886.1000 |
| 2020-11-11 |
1,875.7492 |
29.1590 |
1,874.1000 |
1,861.2000 |
1,899.0000 |
1,883.1000 |
| 2020-11-10 |
1,875.3422 |
37.8366 |
1,858.8000 |
1,856.4000 |
1,890.4000 |
1,877.8000 |
| 2020-11-09 |
1,885.4022 |
89.7936 |
1,949.9000 |
1,841.2000 |
1,957.4000 |
1,859.1000 |
| 2020-11-08 |
1,947.2005 |
9.1218 |
1,950.8000 |
1,942.1000 |
1,956.1000 |
1,951.5000 |
| 2020-11-07 |
1,951.4888 |
18.4397 |
1,948.0000 |
1,943.6000 |
1,957.0000 |
1,948.9000 |
| 2020-11-06 |
1,945.1298 |
69.0534 |
1,947.0000 |
1,918.4000 |
1,961.2000 |
1,946.5000 |
| 2020-11-05 |
1,920.7360 |
70.5729 |
1,900.8000 |
1,897.0000 |
1,959.1000 |
1,959.1000 |
| 2020-11-04 |
1,894.8569 |
14.5528 |
1,909.6000 |
1,880.8000 |
1,911.0000 |
1,901.2000 |
| 2020-11-03 |
1,905.7636 |
19.0955 |
1,897.6000 |
1,889.9000 |
1,910.1000 |
1,907.7000 |
| 2020-11-02 |
1,890.1723 |
14.3879 |
1,883.4000 |
1,878.3000 |
1,898.9000 |
1,896.8000 |
| 2020-11-01 |
1,884.4189 |
9.4920 |
1,890.7000 |
1,877.3000 |
1,897.2000 |
1,883.5000 |
| 2020-10-31 |
1,888.0652 |
11.2152 |
1,885.2000 |
1,877.1000 |
1,897.6000 |
1,888.2000 |
| 2020-10-30 |
1,880.4797 |
5.1148 |
1,867.9000 |
1,866.8000 |
1,890.9000 |
1,883.1000 |
| 2020-10-29 |
1,875.1285 |
18.0361 |
1,887.4000 |
1,866.2000 |
1,891.0000 |
1,868.9000 |