Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1,704.0674 |
21.1562 |
1,704.2000 |
1,700.4000 |
1,705.0000 |
1,701.0000 |
| 2021-03-06 |
1,703.9613 |
15.2016 |
1,700.9000 |
1,700.4000 |
2,014.9000 |
1,704.1000 |
| 2021-03-05 |
1,701.0025 |
13.2190 |
1,696.4000 |
1,691.6000 |
1,709.7000 |
1,700.9000 |
| 2021-03-04 |
1,710.4795 |
6.6889 |
1,710.4000 |
1,695.5000 |
1,724.1000 |
1,700.5000 |
| 2021-03-03 |
1,716.2538 |
5.9305 |
1,735.9000 |
1,705.8000 |
1,739.7000 |
1,714.1000 |
| 2021-03-02 |
1,729.2216 |
19.5218 |
1,726.6000 |
1,714.8000 |
1,745.5000 |
1,738.0000 |
| 2021-03-01 |
1,752.4262 |
9.6495 |
1,742.2000 |
1,722.8000 |
1,762.6000 |
1,724.4000 |
| 2021-02-28 |
1,740.4781 |
5.0585 |
1,738.6000 |
1,736.1000 |
1,750.9000 |
1,738.7000 |
| 2021-02-27 |
1,738.6709 |
11.7096 |
1,738.7000 |
1,737.7000 |
1,752.2000 |
1,738.0000 |
| 2021-02-26 |
1,756.7177 |
51.6552 |
1,771.4000 |
1,724.1000 |
1,789.2000 |
1,738.7000 |
| 2021-02-25 |
1,785.6844 |
27.5693 |
1,802.2000 |
1,768.4000 |
1,809.5000 |
1,773.4000 |
| 2021-02-24 |
1,804.4151 |
5.9485 |
1,807.8000 |
1,785.3000 |
1,827.8000 |
1,802.5000 |
| 2021-02-23 |
1,811.7428 |
14.8768 |
1,811.7000 |
1,800.1000 |
1,817.7000 |
1,811.1000 |
| 2021-02-22 |
1,792.1825 |
4.3102 |
1,784.7000 |
1,781.6000 |
1,837.7000 |
1,812.1000 |
| 2021-02-21 |
1,784.8350 |
4.9737 |
1,783.8000 |
1,782.1000 |
1,788.4000 |
1,783.7000 |
| 2021-02-20 |
1,785.3074 |
3.7503 |
1,784.8000 |
1,782.1000 |
1,790.1000 |
1,783.8000 |
| 2021-02-19 |
1,776.2543 |
4.5488 |
1,773.9000 |
1,761.6000 |
1,788.0000 |
1,784.4000 |
| 2021-02-18 |
1,782.0397 |
2.1740 |
1,779.4000 |
1,768.9000 |
1,791.5000 |
1,776.4000 |
| 2021-02-17 |
1,779.3519 |
25.3935 |
1,792.1000 |
1,772.1000 |
1,801.1000 |
1,780.5000 |
| 2021-02-16 |
1,808.7893 |
5.3108 |
1,818.5000 |
1,791.6000 |
1,826.7000 |
1,793.7000 |
| 2021-02-15 |
1,820.0325 |
4.1832 |
1,820.7000 |
1,816.3000 |
1,837.7000 |
1,818.6000 |
| 2021-02-14 |
1,823.3955 |
2.2831 |
1,821.5000 |
1,820.0000 |
1,830.6000 |
1,822.4000 |
| 2021-02-13 |
1,822.4427 |
1.9092 |
1,821.3000 |
1,820.7000 |
1,825.0000 |
1,822.6000 |
| 2021-02-12 |
1,820.1437 |
6.8668 |
1,825.4000 |
1,810.9000 |
1,828.4000 |
1,821.3000 |
| 2021-02-11 |
1,833.1317 |
16.0795 |
1,841.2000 |
1,820.2000 |
1,848.8000 |
1,825.9000 |
| 2021-02-10 |
1,840.1367 |
11.7658 |
1,835.1000 |
1,832.9000 |
1,852.9000 |
1,840.2000 |
| 2021-02-09 |
1,836.6135 |
6.8687 |
1,828.7000 |
1,828.7000 |
1,847.5000 |
1,834.6000 |
| 2021-02-08 |
1,827.1115 |
8.5097 |
1,817.2000 |
1,808.1000 |
1,851.2000 |
1,828.1000 |
| 2021-02-07 |
1,814.2034 |
12.0038 |
1,812.9000 |
1,812.3000 |
1,819.1000 |
1,819.1000 |
| 2021-02-06 |
1,810.8151 |
6.8153 |
1,807.5000 |
1,806.9000 |
1,814.2000 |
1,812.8000 |
| 2021-02-05 |
1,804.3146 |
25.2602 |
1,802.1000 |
1,794.1000 |
1,811.2000 |
1,805.8000 |
| 2021-02-04 |
1,805.3367 |
81.2298 |
1,838.9000 |
1,782.3000 |
1,840.8000 |
1,802.6000 |
| 2021-02-03 |
1,834.5529 |
29.9414 |
1,840.5000 |
1,828.0000 |
1,844.1000 |
1,839.8000 |
| 2021-02-02 |
1,844.8075 |
80.5150 |
1,863.6000 |
1,820.5000 |
1,873.8000 |
1,837.2000 |
| 2021-02-01 |
1,865.2031 |
5.8336 |
1,858.4000 |
1,850.3000 |
1,873.8000 |
1,860.6000 |
| 2021-01-31 |
1,849.7054 |
39.3574 |
1,848.0000 |
1,839.2000 |
1,867.0000 |
1,850.6000 |
| 2021-01-30 |
1,857.2091 |
22.7691 |
1,856.9000 |
1,840.9000 |
1,865.9000 |
1,850.0000 |
| 2021-01-29 |
1,847.1402 |
46.8590 |
1,839.2000 |
1,835.2000 |
1,870.5000 |
1,854.5000 |
| 2021-01-28 |
1,851.9298 |
31.2681 |
1,840.6000 |
1,834.1000 |
1,865.1000 |
1,841.1000 |
| 2021-01-27 |
1,845.5254 |
29.1876 |
1,851.1000 |
1,833.5000 |
1,854.0000 |
1,837.6000 |
| 2021-01-26 |
1,855.8275 |
45.2428 |
1,855.6000 |
1,848.5000 |
1,867.6000 |
1,850.8000 |
| 2021-01-25 |
1,855.9561 |
25.9404 |
1,859.2000 |
1,848.0000 |
1,871.1000 |
1,853.7000 |
| 2021-01-24 |
1,854.8458 |
27.8702 |
1,849.3000 |
1,847.6000 |
1,865.5000 |
1,859.5000 |
| 2021-01-23 |
1,850.2304 |
30.9782 |
1,851.0000 |
1,844.5000 |
1,866.3000 |
1,853.2000 |
| 2021-01-22 |
1,854.6006 |
48.1478 |
1,865.2000 |
1,838.8000 |
1,891.1000 |
1,853.7000 |
| 2021-01-21 |
1,867.8539 |
17.2478 |
1,870.5000 |
1,857.2000 |
1,875.5000 |
1,861.7000 |
| 2021-01-20 |
1,859.5093 |
7.7266 |
1,845.3000 |
1,839.7000 |
1,880.4000 |
1,867.3000 |
| 2021-01-19 |
1,845.7071 |
7.0742 |
1,837.1000 |
1,835.3000 |
1,881.3000 |
1,845.9000 |
| 2021-01-18 |
1,833.2258 |
13.4290 |
1,818.6000 |
1,818.6000 |
1,847.3000 |
1,837.3000 |
| 2021-01-17 |
1,834.7790 |
24.0703 |
1,837.3000 |
1,823.1000 |
1,847.9000 |
1,823.1000 |