Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
1,929.7868 |
8.6799 |
1,926.6000 |
1,920.0000 |
1,937.2000 |
1,925.2000 |
| 2020-09-05 |
1,926.6082 |
39.5222 |
1,939.7000 |
1,917.3000 |
1,946.3000 |
1,923.2000 |
| 2020-09-04 |
1,930.1232 |
27.7956 |
1,923.8000 |
1,916.2000 |
1,942.9000 |
1,930.8000 |
| 2020-09-03 |
1,940.7341 |
18.1603 |
1,953.1000 |
1,930.4000 |
1,954.3000 |
1,930.4000 |
| 2020-09-02 |
1,960.6689 |
22.8087 |
1,976.6000 |
1,943.2000 |
1,981.6000 |
1,955.0000 |
| 2020-09-01 |
1,978.8418 |
228.2824 |
1,971.3000 |
1,947.6000 |
2,012.5000 |
1,972.0000 |
| 2020-08-31 |
1,975.5194 |
246.5189 |
1,963.9000 |
1,943.0000 |
2,006.1000 |
1,971.0000 |
| 2020-08-30 |
1,962.4044 |
231.3797 |
1,976.5000 |
1,941.4000 |
1,988.9000 |
1,949.3000 |
| 2020-08-29 |
1,965.2306 |
184.9750 |
1,950.5000 |
1,941.2000 |
1,982.7000 |
1,980.3000 |
| 2020-08-28 |
1,945.0318 |
80.5776 |
1,928.3000 |
1,916.6000 |
1,971.1000 |
1,942.0000 |
| 2020-08-27 |
1,940.2329 |
22.1257 |
1,954.7000 |
1,925.6000 |
1,956.2000 |
1,927.1000 |
| 2020-08-26 |
1,935.7912 |
35.2773 |
1,921.9000 |
1,913.7000 |
1,950.9000 |
1,950.9000 |
| 2020-08-25 |
1,929.8086 |
36.2385 |
1,935.9000 |
1,921.9000 |
1,939.0000 |
1,934.6000 |
| 2020-08-24 |
1,948.5178 |
38.1032 |
1,941.6000 |
1,935.3000 |
1,956.2000 |
1,939.3000 |
| 2020-08-23 |
1,939.4433 |
1.9749 |
1,941.8000 |
1,938.1000 |
1,941.8000 |
1,940.4000 |
| 2020-08-22 |
1,946.4387 |
3.4157 |
1,935.0000 |
1,935.0000 |
1,948.3000 |
1,945.3000 |
| 2020-08-21 |
1,936.4559 |
39.8811 |
1,951.9000 |
1,924.6000 |
1,962.3000 |
1,943.5000 |
| 2020-08-20 |
1,941.9944 |
36.8300 |
1,943.8000 |
1,926.4000 |
1,953.1000 |
1,951.5000 |
| 2020-08-19 |
1,966.6512 |
36.5669 |
2,001.6000 |
1,938.6000 |
2,008.0000 |
1,944.2000 |
| 2020-08-18 |
1,994.5370 |
56.5275 |
1,974.6000 |
1,972.2000 |
2,011.3000 |
2,002.1000 |
| 2020-08-17 |
1,959.4523 |
38.0440 |
1,932.2000 |
1,930.6000 |
1,980.7000 |
1,975.0000 |
| 2020-08-16 |
1,940.2935 |
19.0558 |
1,941.1000 |
1,932.2000 |
1,945.7000 |
1,940.0000 |
| 2020-08-15 |
1,937.1230 |
4.7139 |
1,943.0000 |
1,934.8000 |
1,944.6000 |
1,940.7000 |
| 2020-08-14 |
1,943.7325 |
25.6909 |
1,945.7000 |
1,933.0000 |
1,952.1000 |
1,942.6000 |
| 2020-08-13 |
1,934.2207 |
47.1708 |
1,924.5000 |
1,924.5000 |
1,948.8000 |
1,944.2000 |
| 2020-08-12 |
1,904.5391 |
164.8045 |
1,927.0000 |
1,869.7000 |
1,943.5000 |
1,926.8000 |
| 2020-08-11 |
1,960.8185 |
144.8070 |
2,010.8000 |
1,924.3000 |
2,012.1000 |
1,927.3000 |
| 2020-08-10 |
2,020.6541 |
32.3798 |
2,015.0000 |
2,013.0000 |
2,031.0000 |
2,015.8000 |
| 2020-08-09 |
2,016.6125 |
32.1348 |
2,007.3000 |
2,006.4000 |
2,025.0000 |
2,011.0000 |
| 2020-08-08 |
2,005.0151 |
10.1327 |
2,013.5000 |
1,990.8000 |
2,026.2000 |
2,007.8000 |
| 2020-08-07 |
2,013.7535 |
80.8583 |
2,036.2000 |
1,986.9000 |
2,044.0000 |
2,014.0000 |
| 2020-08-06 |
2,026.1744 |
46.5700 |
2,021.5000 |
2,009.0000 |
2,037.7000 |
2,036.7000 |
| 2020-08-05 |
2,013.1254 |
59.3365 |
2,004.1000 |
2,002.3000 |
2,023.1000 |
2,018.4000 |
| 2020-08-04 |
1,985.0163 |
70.7073 |
1,954.8000 |
1,954.8000 |
2,004.5000 |
2,004.1000 |
| 2020-08-03 |
1,961.2163 |
14.7796 |
1,962.8000 |
1,950.0000 |
1,971.2000 |
1,954.4000 |
| 2020-08-02 |
1,959.7017 |
37.9829 |
1,965.5000 |
1,941.7000 |
1,972.5000 |
1,966.4000 |
| 2020-08-01 |
1,965.4984 |
8.1495 |
1,956.9000 |
1,955.2000 |
1,968.6000 |
1,968.6000 |
| 2020-07-31 |
1,957.0066 |
7.3999 |
1,942.8000 |
1,942.8000 |
1,967.6000 |
1,952.8000 |
| 2020-07-30 |
1,945.1059 |
64.8022 |
1,950.9000 |
1,940.0000 |
1,950.9000 |
1,945.7000 |
| 2020-07-29 |
1,938.7506 |
18.6172 |
1,940.5000 |
1,932.8000 |
1,950.1000 |
1,950.0000 |
| 2020-07-28 |
1,925.7255 |
22.1717 |
1,936.5000 |
1,903.5000 |
1,956.6000 |
1,940.5000 |
| 2020-07-27 |
1,920.4490 |
20.3751 |
1,905.9000 |
1,905.9000 |
1,936.5000 |
1,935.5000 |
| 2020-07-26 |
1,892.6307 |
14.7492 |
1,891.3000 |
1,890.5000 |
1,906.3000 |
1,905.5000 |
| 2020-07-25 |
1,891.8341 |
4.5600 |
1,891.7000 |
1,891.2000 |
1,893.7000 |
1,891.3000 |
| 2020-07-24 |
1,885.0694 |
58.3856 |
1,872.2000 |
1,871.3000 |
1,894.1000 |
1,893.7000 |
| 2020-07-23 |
1,867.1424 |
30.7289 |
1,855.0000 |
1,855.0000 |
1,877.8000 |
1,872.2000 |
| 2020-07-22 |
1,843.7903 |
48.7783 |
1,828.2000 |
1,828.2000 |
1,855.0000 |
1,855.0000 |
| 2020-07-21 |
1,818.2539 |
21.5716 |
1,805.8000 |
1,805.8000 |
1,824.0000 |
1,824.0000 |
| 2020-07-20 |
1,803.7377 |
19.0624 |
1,802.0000 |
1,801.1000 |
1,812.4000 |
1,805.8000 |
| 2020-07-19 |
1,801.9097 |
4.2654 |
1,801.5000 |
1,801.5000 |
1,802.1000 |
1,802.1000 |