Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-09 |
2,348.6926 |
146.8332 |
2,338.6000 |
2,338.4000 |
2,364.8000 |
2,354.2000 |
| 2024-04-08 |
2,333.7269 |
80.9257 |
2,311.1000 |
2,303.2000 |
2,354.7000 |
2,327.8000 |
| 2024-04-07 |
2,329.3621 |
55.9671 |
2,329.3000 |
2,326.9000 |
2,331.0000 |
2,329.0000 |
| 2024-04-06 |
2,328.4926 |
17.3219 |
2,329.1000 |
2,327.2000 |
2,331.1000 |
2,329.5000 |
| 2024-04-05 |
2,301.7402 |
113.6729 |
2,288.3000 |
2,267.7000 |
2,327.4000 |
2,326.7000 |
| 2024-04-04 |
2,292.6916 |
470.3466 |
2,300.5000 |
2,283.4000 |
2,325.9000 |
2,283.4000 |
| 2024-04-03 |
2,281.4434 |
1,266.8791 |
2,281.5000 |
2,263.6000 |
2,302.1000 |
2,302.1000 |
| 2024-04-02 |
2,261.4736 |
326.0004 |
2,247.9000 |
2,246.0000 |
2,288.3000 |
2,280.4000 |
| 2024-04-01 |
2,256.6391 |
137.5765 |
2,247.5000 |
2,228.6000 |
2,265.1000 |
2,238.0000 |
| 2024-03-31 |
2,233.3274 |
501.0557 |
2,244.2000 |
2,225.7000 |
2,251.0000 |
2,230.6000 |
| 2024-03-30 |
2,232.3956 |
11.4688 |
2,232.3000 |
2,231.5000 |
2,233.2000 |
2,232.0000 |
| 2024-03-29 |
2,232.8336 |
23.1730 |
2,234.9000 |
2,231.2000 |
2,235.6000 |
2,232.3000 |
| 2024-03-28 |
2,218.7091 |
35.1829 |
2,191.4000 |
2,189.1000 |
2,234.6000 |
2,230.8000 |
| 2024-03-27 |
2,186.7608 |
42.1589 |
2,179.3000 |
2,174.4000 |
2,196.8000 |
2,194.6000 |
| 2024-03-26 |
2,184.8788 |
71.4476 |
2,172.8000 |
2,168.4000 |
2,199.6000 |
2,178.5000 |
| 2024-03-25 |
2,174.1259 |
37.0693 |
2,168.7000 |
2,163.3000 |
2,180.3000 |
2,171.7000 |
| 2024-03-24 |
2,165.2788 |
26.4419 |
2,164.8000 |
2,163.9000 |
2,165.9000 |
2,165.3000 |
| 2024-03-23 |
2,165.3517 |
32.4320 |
2,165.1000 |
2,163.7000 |
2,166.2000 |
2,165.3000 |
| 2024-03-22 |
2,173.4970 |
91.6784 |
2,181.2000 |
2,160.7000 |
2,187.6000 |
2,161.1000 |
| 2024-03-21 |
2,194.4781 |
711.4049 |
2,203.4000 |
2,169.8000 |
2,213.7000 |
2,181.0000 |
| 2024-03-20 |
2,161.9811 |
193.1831 |
2,158.4000 |
2,150.7000 |
2,187.5000 |
2,185.0000 |
| 2024-03-19 |
2,159.9294 |
37.8182 |
2,162.5000 |
2,148.7000 |
2,163.7000 |
2,158.7000 |
| 2024-03-18 |
2,156.4264 |
39.2004 |
2,156.0000 |
2,147.8000 |
2,163.8000 |
2,160.3000 |
| 2024-03-17 |
2,155.6969 |
438.9879 |
2,159.2000 |
2,152.4000 |
2,160.5000 |
2,153.8000 |
| 2024-03-16 |
2,157.2015 |
579.9436 |
2,155.8000 |
2,085.0000 |
2,159.3000 |
2,159.1000 |
| 2024-03-15 |
2,162.6003 |
53.8991 |
2,162.0000 |
2,156.0000 |
2,173.0000 |
2,156.0000 |
| 2024-03-14 |
2,164.2526 |
35.2914 |
2,174.6000 |
2,154.0000 |
2,175.6000 |
2,162.8000 |
| 2024-03-13 |
2,156.2948 |
383.2745 |
2,157.6000 |
2,155.3000 |
2,178.8000 |
2,171.1000 |
| 2024-03-12 |
2,169.8245 |
367.1025 |
2,177.0000 |
2,151.1000 |
2,181.8000 |
2,158.5000 |
| 2024-03-11 |
2,176.0602 |
36.9317 |
2,176.1000 |
2,171.5000 |
2,184.1000 |
2,175.0000 |
| 2024-03-10 |
2,173.6763 |
18.0283 |
2,173.7000 |
2,171.6000 |
2,175.0000 |
2,175.0000 |
| 2024-03-09 |
2,172.6571 |
3.2477 |
2,173.4000 |
2,167.2000 |
2,175.1000 |
2,171.5000 |
| 2024-03-08 |
2,168.7460 |
262.8797 |
2,156.7000 |
2,145.3000 |
2,188.1000 |
2,172.5000 |
| 2024-03-07 |
2,146.2543 |
81.8947 |
2,145.4000 |
2,137.8000 |
2,159.3000 |
2,147.3000 |
| 2024-03-06 |
2,130.6343 |
188.1487 |
2,124.1000 |
2,119.9000 |
2,147.2000 |
2,143.3000 |
| 2024-03-05 |
2,121.5500 |
70.9949 |
2,112.4000 |
2,105.9000 |
2,135.8000 |
2,127.7000 |
| 2024-03-04 |
2,094.4653 |
49.4254 |
2,081.5000 |
2,078.2000 |
2,114.4000 |
2,108.4000 |
| 2024-03-03 |
2,081.3989 |
1.3781 |
2,082.2000 |
2,078.8000 |
2,082.2000 |
2,081.1000 |
| 2024-03-02 |
2,079.5914 |
0.0608 |
2,079.9000 |
2,078.3000 |
2,080.7000 |
2,079.1000 |
| 2024-03-01 |
2,051.2371 |
233.6589 |
2,043.0000 |
2,037.9000 |
2,086.6000 |
2,080.5000 |
| 2024-02-29 |
2,035.9531 |
631.9142 |
2,033.9000 |
2,025.9000 |
2,048.0000 |
2,043.0000 |
| 2024-02-28 |
2,030.5214 |
165.4932 |
2,028.8000 |
2,016.3000 |
2,041.4000 |
2,034.7000 |
| 2024-02-27 |
2,034.1264 |
55.6215 |
2,029.6000 |
2,028.0000 |
2,038.2000 |
2,028.0000 |
| 2024-02-26 |
2,027.9902 |
11.1552 |
2,033.0000 |
2,024.4000 |
2,035.9000 |
2,030.9000 |
| 2024-02-25 |
2,036.4354 |
12.8737 |
2,037.2000 |
2,030.4000 |
2,037.2000 |
2,032.1000 |
| 2024-02-24 |
2,037.2467 |
85.7684 |
2,033.8000 |
2,016.3000 |
2,040.0000 |
2,037.4000 |
| 2024-02-23 |
2,028.2449 |
226.4963 |
2,026.0000 |
2,016.3000 |
2,040.7000 |
2,034.6000 |
| 2024-02-22 |
2,026.9432 |
74.6431 |
2,025.4000 |
2,020.2000 |
2,034.4000 |
2,023.4000 |
| 2024-02-21 |
2,024.8794 |
100.0336 |
2,023.7000 |
2,020.4000 |
2,031.0000 |
2,025.2000 |
| 2024-02-20 |
2,024.2558 |
57.8859 |
2,015.9000 |
2,015.3000 |
2,029.6000 |
2,026.2000 |