Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
2,024.2558 |
57.8859 |
2,015.9000 |
2,015.3000 |
2,029.6000 |
2,026.2000 |
| 2024-02-19 |
2,018.5681 |
92.5326 |
2,013.9000 |
2,013.4000 |
2,022.3000 |
2,017.4000 |
| 2024-02-18 |
2,012.9530 |
0.0894 |
2,012.8000 |
2,012.3000 |
2,013.2000 |
2,012.3000 |
| 2024-02-17 |
2,012.1707 |
8.8860 |
2,012.0000 |
2,011.6000 |
2,012.8000 |
2,012.3000 |
| 2024-02-16 |
2,003.6520 |
265.5601 |
2,004.0000 |
1,994.9000 |
2,014.3000 |
2,012.0000 |
| 2024-02-15 |
1,994.5518 |
472.3816 |
1,993.5000 |
1,988.5000 |
2,006.7000 |
2,003.5000 |
| 2024-02-14 |
1,988.8718 |
44.2630 |
1,990.7000 |
1,984.7000 |
1,994.1000 |
1,993.5000 |
| 2024-02-13 |
2,005.2996 |
119.0211 |
2,019.4000 |
1,990.3000 |
2,028.8000 |
1,992.2000 |
| 2024-02-12 |
2,018.9359 |
31.0078 |
2,025.0000 |
2,011.5000 |
2,027.1000 |
2,019.4000 |
| 2024-02-11 |
2,024.0357 |
69.2289 |
2,023.5000 |
2,022.2000 |
2,025.0000 |
2,023.5000 |
| 2024-02-10 |
2,023.6725 |
3.8960 |
2,023.4000 |
2,022.9000 |
2,024.0000 |
2,023.6000 |
| 2024-02-09 |
2,030.1636 |
90.3798 |
2,033.2000 |
2,020.1000 |
2,036.8000 |
2,023.8000 |
| 2024-02-08 |
2,028.3334 |
20.1531 |
2,036.3000 |
2,021.4000 |
2,039.0000 |
2,033.4000 |
| 2024-02-07 |
2,036.5887 |
104.1888 |
2,035.5000 |
2,032.1000 |
2,044.7000 |
2,036.2000 |
| 2024-02-06 |
2,030.7810 |
11.6280 |
2,027.1000 |
2,024.8000 |
2,040.3000 |
2,036.8000 |
| 2024-02-05 |
2,027.1447 |
81.9032 |
2,040.0000 |
2,016.6000 |
2,040.0000 |
2,027.1000 |
| 2024-02-04 |
2,040.0908 |
5.6116 |
2,040.0000 |
2,039.4000 |
2,040.7000 |
2,040.7000 |
| 2024-02-03 |
2,039.9183 |
75.1270 |
2,040.3000 |
2,039.0000 |
2,041.5000 |
2,040.2000 |
| 2024-02-02 |
2,041.6239 |
61.6133 |
2,055.3000 |
2,028.9000 |
2,057.8000 |
2,038.2000 |
| 2024-02-01 |
2,043.9920 |
89.1458 |
2,043.3000 |
2,033.4000 |
2,064.9000 |
2,054.6000 |
| 2024-01-31 |
2,052.1400 |
293.3775 |
2,036.4000 |
2,032.8000 |
2,056.3000 |
2,043.7000 |
| 2024-01-30 |
2,037.8644 |
31.6646 |
2,030.8000 |
2,028.8000 |
2,047.6000 |
2,031.7000 |
| 2024-01-29 |
2,036.1996 |
103.8594 |
2,020.7000 |
2,019.6000 |
2,037.8000 |
2,025.4000 |
| 2024-01-28 |
2,015.9732 |
43.3531 |
2,017.9000 |
2,011.4000 |
2,020.0000 |
2,018.5000 |
| 2024-01-27 |
2,019.1143 |
0.0520 |
2,018.7000 |
2,018.4000 |
2,019.9000 |
2,018.4000 |
| 2024-01-26 |
2,018.7719 |
26.0852 |
2,021.3000 |
2,016.1000 |
2,026.7000 |
2,018.5000 |
| 2024-01-25 |
2,015.5216 |
106.5570 |
2,016.9000 |
2,010.2000 |
2,024.8000 |
2,015.6000 |
| 2024-01-24 |
2,027.6426 |
46.5905 |
2,029.9000 |
2,012.2000 |
2,036.9000 |
2,013.7000 |
| 2024-01-23 |
2,026.6360 |
192.7210 |
2,022.0000 |
2,019.0000 |
2,035.5000 |
2,030.1000 |
| 2024-01-22 |
2,021.7410 |
115.6751 |
2,026.4000 |
2,015.8000 |
2,031.0000 |
2,021.7000 |
| 2024-01-21 |
2,029.0000 |
0.0038 |
2,029.0000 |
2,029.0000 |
2,029.0000 |
2,029.0000 |
| 2024-01-20 |
2,028.2912 |
0.9325 |
2,082.5000 |
2,027.6000 |
2,082.5000 |
2,029.4000 |
| 2024-01-19 |
2,031.8665 |
121.9053 |
2,023.2000 |
2,021.3000 |
2,037.7000 |
2,027.8000 |
| 2024-01-18 |
2,012.5154 |
38.3321 |
2,009.9000 |
2,006.9000 |
2,024.1000 |
2,021.0000 |
| 2024-01-17 |
2,023.4927 |
27.8588 |
2,026.3000 |
2,002.6000 |
2,030.8000 |
2,005.9000 |
| 2024-01-16 |
2,040.3134 |
417.7393 |
2,055.3000 |
2,023.7000 |
2,055.6000 |
2,028.0000 |
| 2024-01-15 |
2,052.7784 |
37.0871 |
2,047.7000 |
2,047.0000 |
2,058.9000 |
2,053.7000 |
| 2024-01-14 |
2,049.1984 |
143.8215 |
2,053.5000 |
2,047.6000 |
2,053.5000 |
2,047.9000 |
| 2024-01-13 |
2,032.1150 |
320.6429 |
2,007.4000 |
2,006.9000 |
2,050.4000 |
2,050.1000 |
| 2024-01-12 |
2,045.7516 |
120.1861 |
2,032.7000 |
2,028.4000 |
2,059.3000 |
2,047.4000 |
| 2024-01-11 |
2,020.9331 |
6.4986 |
2,025.0000 |
2,012.6000 |
2,036.6000 |
2,022.5000 |
| 2024-01-10 |
2,027.5234 |
1.7540 |
2,029.6000 |
2,020.4000 |
2,038.2000 |
2,020.9000 |
| 2024-01-09 |
2,032.6363 |
8.1222 |
2,031.3000 |
2,025.4000 |
2,039.4000 |
2,028.9000 |
| 2024-01-08 |
2,020.6818 |
291.4926 |
2,042.7000 |
2,017.1000 |
2,044.5000 |
2,027.0000 |
| 2024-01-07 |
2,044.0419 |
244.5373 |
2,044.5000 |
2,043.0000 |
2,045.3000 |
2,044.1000 |
| 2024-01-06 |
2,045.2840 |
238.4665 |
2,043.0000 |
2,042.8000 |
2,046.1000 |
2,044.8000 |
| 2024-01-05 |
2,042.6274 |
3.5480 |
2,041.9000 |
2,023.3000 |
2,060.1000 |
2,042.4000 |
| 2024-01-04 |
2,046.2291 |
6.1619 |
2,041.2000 |
2,034.2000 |
2,048.4000 |
2,041.9000 |
| 2024-01-03 |
2,056.5892 |
126.3976 |
2,058.4000 |
2,029.4000 |
2,063.3000 |
2,039.8000 |
| 2024-01-02 |
2,072.1595 |
52.4829 |
2,063.7000 |
2,055.8000 |
2,075.0000 |
2,060.8000 |