Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.0472 |
17.3917 |
0.0475 |
0.0453 |
0.0482 |
0.0461 |
| 2022-03-17 |
0.0473 |
14.0636 |
0.0468 |
0.0467 |
0.0479 |
0.0474 |
| 2022-03-16 |
0.0473 |
35.6126 |
0.0488 |
0.0461 |
0.0493 |
0.0468 |
| 2022-03-15 |
0.0493 |
68.7017 |
0.0492 |
0.0481 |
0.0506 |
0.0487 |
| 2022-03-14 |
0.0514 |
199.4746 |
0.0523 |
0.0499 |
0.0525 |
0.0502 |
| 2022-03-13 |
0.0511 |
75.8643 |
0.0512 |
0.0506 |
0.0517 |
0.0512 |
| 2022-03-12 |
0.0508 |
427.5471 |
0.0514 |
0.0504 |
0.0514 |
0.0508 |
| 2022-03-11 |
0.0505 |
535.5544 |
0.0507 |
0.0489 |
0.0521 |
0.0509 |
| 2022-03-10 |
0.0497 |
602.2171 |
0.0474 |
0.0471 |
0.0520 |
0.0508 |
| 2022-03-09 |
0.0484 |
369.0452 |
0.0528 |
0.0469 |
0.0529 |
0.0473 |
| 2022-03-08 |
0.0532 |
184.9010 |
0.0527 |
0.0511 |
0.0540 |
0.0531 |
| 2022-03-07 |
0.0518 |
12.6114 |
0.0519 |
0.0502 |
0.0539 |
0.0532 |
| 2022-03-06 |
0.0506 |
11.2443 |
0.0500 |
0.0495 |
0.0518 |
0.0504 |
| 2022-03-05 |
0.0505 |
4.7823 |
0.0503 |
0.0498 |
0.0511 |
0.0500 |
| 2022-03-04 |
0.0476 |
21.3113 |
0.0455 |
0.0455 |
0.0504 |
0.0499 |
| 2022-03-03 |
0.0449 |
7.4755 |
0.0440 |
0.0437 |
0.0463 |
0.0456 |
| 2022-03-02 |
0.0438 |
25.7726 |
0.0437 |
0.0426 |
0.0446 |
0.0440 |
| 2022-03-01 |
0.0441 |
31.4158 |
0.0441 |
0.0426 |
0.0447 |
0.0442 |
| 2022-02-28 |
0.0496 |
74.7824 |
0.0508 |
0.0431 |
0.0512 |
0.0442 |
| 2022-02-27 |
0.0490 |
11.7264 |
0.0484 |
0.0474 |
0.0516 |
0.0506 |
| 2022-02-26 |
0.0482 |
8.1236 |
0.0482 |
0.0469 |
0.0490 |
0.0484 |
| 2022-02-25 |
0.0489 |
12.1350 |
0.0498 |
0.0477 |
0.0503 |
0.0478 |
| 2022-02-24 |
0.0543 |
40.3659 |
0.0515 |
0.0477 |
0.0572 |
0.0502 |
| 2022-02-23 |
0.0491 |
78.9477 |
0.0498 |
0.0485 |
0.0684 |
0.0508 |
| 2022-02-22 |
0.0506 |
72.1518 |
0.0515 |
0.0497 |
0.0526 |
0.0502 |
| 2022-02-21 |
0.0488 |
441.8064 |
0.0495 |
0.0479 |
0.0518 |
0.0511 |
| 2022-02-20 |
0.0486 |
195.7007 |
0.0472 |
0.0471 |
0.0498 |
0.0494 |
| 2022-02-19 |
0.0473 |
231.3998 |
0.0474 |
0.0467 |
0.0477 |
0.0472 |
| 2022-02-18 |
0.0466 |
75.2499 |
0.0468 |
0.0461 |
0.0479 |
0.0472 |
| 2022-02-17 |
0.0447 |
180.4066 |
0.0425 |
0.0422 |
0.0472 |
0.0465 |
| 2022-02-16 |
0.0420 |
205.1157 |
0.0415 |
0.0415 |
0.0429 |
0.0423 |
| 2022-02-15 |
0.0422 |
68.4511 |
0.0439 |
0.0414 |
0.0440 |
0.0417 |
| 2022-02-14 |
0.0440 |
30.0731 |
0.0439 |
0.0433 |
0.0446 |
0.0437 |
| 2022-02-13 |
0.0438 |
15.0686 |
0.0441 |
0.0434 |
0.0443 |
0.0439 |
| 2022-02-12 |
0.0438 |
91.6200 |
0.0426 |
0.0419 |
0.0449 |
0.0443 |
| 2022-02-11 |
0.0414 |
25.5148 |
0.0408 |
0.0269 |
0.0553 |
0.0424 |
| 2022-02-10 |
0.0405 |
30.6328 |
0.0404 |
0.0393 |
0.0427 |
0.0405 |
| 2022-02-09 |
0.0411 |
29.1414 |
0.0408 |
0.0399 |
0.0424 |
0.0410 |
| 2022-02-08 |
0.0412 |
31.1710 |
0.0408 |
0.0394 |
0.0547 |
0.0406 |
| 2022-02-07 |
0.0413 |
12.0586 |
0.0426 |
0.0402 |
0.0434 |
0.0416 |
| 2022-02-06 |
0.0434 |
2.3017 |
0.0436 |
0.0426 |
0.0439 |
0.0427 |
| 2022-02-05 |
0.0435 |
2.8170 |
0.0435 |
0.0431 |
0.0441 |
0.0434 |
| 2022-02-04 |
0.0459 |
71.6435 |
0.0485 |
0.0442 |
0.0487 |
0.0446 |
| 2022-02-03 |
0.0491 |
5.3115 |
0.0489 |
0.0486 |
0.0497 |
0.0487 |
| 2022-02-02 |
0.0472 |
19.5564 |
0.0465 |
0.0463 |
0.0494 |
0.0490 |
| 2022-02-01 |
0.0467 |
10.3946 |
0.0468 |
0.0459 |
0.0475 |
0.0464 |
| 2022-01-31 |
0.0478 |
70.9340 |
0.0472 |
0.0464 |
0.0488 |
0.0469 |
| 2022-01-30 |
0.0472 |
5.9411 |
0.0469 |
0.0467 |
0.0479 |
0.0469 |
| 2022-01-29 |
0.0474 |
6.0214 |
0.0476 |
0.0463 |
0.0481 |
0.0470 |
| 2022-01-28 |
0.0487 |
32.4980 |
0.0484 |
0.0472 |
0.0494 |
0.0473 |