Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.0856 |
6.4409 |
0.0861 |
0.0847 |
0.0884 |
0.0852 |
| 2022-06-24 |
0.0864 |
41.7471 |
0.0867 |
0.0850 |
0.0880 |
0.0857 |
| 2022-06-23 |
0.0893 |
39.8535 |
0.0920 |
0.0863 |
0.0924 |
0.0864 |
| 2022-06-22 |
0.0907 |
65.6319 |
0.0893 |
0.0883 |
0.0930 |
0.0919 |
| 2022-06-21 |
0.0871 |
387.2218 |
0.0894 |
0.0850 |
0.0905 |
0.0875 |
| 2022-06-20 |
0.0905 |
453.3517 |
0.0894 |
0.0877 |
0.0935 |
0.0896 |
| 2022-06-19 |
0.0920 |
131.4066 |
0.0971 |
0.0885 |
0.1025 |
0.0899 |
| 2022-06-18 |
0.0969 |
34.0490 |
0.0899 |
0.0887 |
0.1042 |
0.0965 |
| 2022-06-17 |
0.0894 |
448.5740 |
0.0910 |
0.0871 |
0.0913 |
0.0896 |
| 2022-06-16 |
0.0879 |
134.8169 |
0.0813 |
0.0813 |
0.0916 |
0.0911 |
| 2022-06-15 |
0.0869 |
1,058.8359 |
0.0824 |
0.0821 |
0.0904 |
0.0825 |
| 2022-06-14 |
0.0822 |
21.7496 |
0.0800 |
0.0789 |
0.0847 |
0.0823 |
| 2022-06-13 |
0.0758 |
15.9858 |
0.0704 |
0.0698 |
0.0825 |
0.0813 |
| 2022-06-12 |
0.0677 |
12.0431 |
0.0659 |
0.0656 |
0.0696 |
0.0683 |
| 2022-06-11 |
0.0650 |
10.0704 |
0.0636 |
0.0636 |
0.0666 |
0.0657 |
| 2022-06-10 |
0.0630 |
3.7117 |
0.0613 |
0.0608 |
0.0648 |
0.0644 |
| 2022-06-09 |
0.0612 |
2.0226 |
0.0614 |
0.0604 |
0.0617 |
0.0614 |
| 2022-06-08 |
0.0608 |
4.0673 |
0.0596 |
0.0592 |
0.0620 |
0.0612 |
| 2022-06-07 |
0.0612 |
3.8206 |
0.0587 |
0.0587 |
0.0630 |
0.0592 |
| 2022-06-06 |
0.0592 |
4.3744 |
0.0619 |
0.0581 |
0.0619 |
0.0586 |
| 2022-06-05 |
0.0620 |
1.8503 |
0.0621 |
0.0612 |
0.0670 |
0.0618 |
| 2022-06-04 |
0.0623 |
11.1920 |
0.0624 |
0.0616 |
0.0628 |
0.0621 |
| 2022-06-03 |
0.0626 |
123.6500 |
0.0615 |
0.0609 |
0.0634 |
0.0623 |
| 2022-06-02 |
0.0620 |
5.5640 |
0.0621 |
0.0605 |
0.0627 |
0.0612 |
| 2022-06-01 |
0.0585 |
91.6432 |
0.0578 |
0.0541 |
0.0629 |
0.0624 |
| 2022-05-31 |
0.0589 |
62.3072 |
0.0587 |
0.0566 |
0.0593 |
0.0581 |
| 2022-05-30 |
0.0608 |
4.5434 |
0.0631 |
0.0581 |
0.0633 |
0.0589 |
| 2022-05-29 |
0.0637 |
3.5944 |
0.0639 |
0.0631 |
0.0643 |
0.0632 |
| 2022-05-28 |
0.0643 |
5.9406 |
0.0650 |
0.0635 |
0.0650 |
0.0639 |
| 2022-05-27 |
0.0641 |
5.5908 |
0.0633 |
0.0630 |
0.0656 |
0.0644 |
| 2022-05-26 |
0.0631 |
5.5399 |
0.0628 |
0.0618 |
0.0656 |
0.0626 |
| 2022-05-25 |
0.0623 |
6.2864 |
0.0630 |
0.0614 |
0.0631 |
0.0627 |
| 2022-05-24 |
0.0636 |
5.2550 |
0.0635 |
0.0625 |
0.0648 |
0.0627 |
| 2022-05-23 |
0.0616 |
6.8114 |
0.0610 |
0.0604 |
0.0636 |
0.0636 |
| 2022-05-22 |
0.0618 |
2.4920 |
0.0628 |
0.0607 |
0.0631 |
0.0617 |
| 2022-05-21 |
0.0629 |
2.5619 |
0.0633 |
0.0621 |
0.0636 |
0.0629 |
| 2022-05-20 |
0.0624 |
6.4724 |
0.0609 |
0.0600 |
0.0640 |
0.0631 |
| 2022-05-19 |
0.0620 |
3.8807 |
0.0632 |
0.0605 |
0.0632 |
0.0610 |
| 2022-05-18 |
0.0615 |
3.7440 |
0.0596 |
0.0569 |
0.0634 |
0.0624 |
| 2022-05-17 |
0.0603 |
183.3177 |
0.0611 |
0.0595 |
0.0618 |
0.0598 |
| 2022-05-16 |
0.0607 |
5.6036 |
0.0580 |
0.0580 |
0.0658 |
0.0606 |
| 2022-05-15 |
0.0604 |
12.9257 |
0.0604 |
0.0578 |
0.0614 |
0.0581 |
| 2022-05-14 |
0.0619 |
63.9343 |
0.0618 |
0.0607 |
0.0633 |
0.0612 |
| 2022-05-13 |
0.0603 |
11.5490 |
0.0629 |
0.0586 |
0.0637 |
0.0612 |
| 2022-05-12 |
0.0649 |
21.9517 |
0.0635 |
0.0610 |
0.0709 |
0.0638 |
| 2022-05-11 |
0.0603 |
64.9791 |
0.0592 |
0.0577 |
0.0665 |
0.0647 |
| 2022-05-10 |
0.0592 |
19.6303 |
0.0614 |
0.0570 |
0.0621 |
0.0598 |
| 2022-05-09 |
0.0577 |
18.1250 |
0.0552 |
0.0548 |
0.0608 |
0.0602 |
| 2022-05-08 |
0.0547 |
7.9408 |
0.0532 |
0.0511 |
0.0592 |
0.0552 |
| 2022-05-07 |
0.0528 |
2.2302 |
0.0523 |
0.0521 |
0.0541 |
0.0532 |