Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAUTF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0477 |
6.8050 |
0.0479 |
0.0455 |
0.0482 |
0.0464 |
| 2021-06-13 |
0.0485 |
10.2680 |
0.0530 |
0.0479 |
0.0662 |
0.0483 |
| 2021-06-12 |
0.0529 |
4.2760 |
0.0503 |
0.0501 |
0.0540 |
0.0525 |
| 2021-06-11 |
0.0513 |
28.2660 |
0.0519 |
0.0501 |
0.0528 |
0.0503 |
| 2021-06-10 |
0.0518 |
13.2800 |
0.0503 |
0.0488 |
0.0531 |
0.0515 |
| 2021-06-09 |
0.0543 |
16.7330 |
0.0565 |
0.0508 |
0.0662 |
0.0508 |
| 2021-06-08 |
0.0592 |
81.8570 |
0.0564 |
0.0559 |
0.0673 |
0.0566 |
| 2021-06-07 |
0.0541 |
4.6740 |
0.0528 |
0.0513 |
0.0561 |
0.0557 |
| 2021-06-06 |
0.0526 |
0.7790 |
0.0533 |
0.0519 |
0.0535 |
0.0529 |
| 2021-06-05 |
0.0518 |
25.5670 |
0.0512 |
0.0499 |
0.0542 |
0.0537 |
| 2021-06-04 |
0.0509 |
5.9120 |
0.0477 |
0.0477 |
0.0525 |
0.0508 |
| 2021-06-03 |
0.0488 |
1.4200 |
0.0508 |
0.0479 |
0.0512 |
0.0480 |
| 2021-06-02 |
0.0512 |
3.4800 |
0.0517 |
0.0499 |
0.0528 |
0.0506 |
| 2021-06-01 |
0.0529 |
19.8710 |
0.0512 |
0.0504 |
0.0533 |
0.0518 |
| 2021-05-31 |
0.0529 |
1.8160 |
0.0536 |
0.0508 |
0.0559 |
0.0516 |
| 2021-05-30 |
0.0543 |
1.2160 |
0.0553 |
0.0524 |
0.0567 |
0.0532 |
| 2021-05-29 |
0.0554 |
8.9020 |
0.0533 |
0.0513 |
0.0565 |
0.0554 |
| 2021-05-28 |
0.0512 |
8.6000 |
0.0494 |
0.0488 |
0.0548 |
0.0534 |
| 2021-05-27 |
0.0491 |
2.5720 |
0.0483 |
0.0466 |
0.0509 |
0.0494 |
| 2021-05-26 |
0.0484 |
1.0060 |
0.0494 |
0.0468 |
0.0500 |
0.0486 |
| 2021-05-25 |
0.0497 |
3.9860 |
0.0485 |
0.0472 |
0.0515 |
0.0493 |
| 2021-05-24 |
0.0524 |
10.4940 |
0.0541 |
0.0473 |
0.0544 |
0.0486 |
| 2021-05-23 |
0.0555 |
5.9020 |
0.0509 |
0.0491 |
0.0604 |
0.0552 |
| 2021-05-22 |
0.0499 |
5.0920 |
0.0501 |
0.0485 |
0.0531 |
0.0497 |
| 2021-05-21 |
0.0488 |
13.9590 |
0.0461 |
0.0446 |
0.0548 |
0.0507 |
| 2021-05-20 |
0.0479 |
17.6990 |
0.0504 |
0.0440 |
0.0673 |
0.0456 |
| 2021-05-19 |
0.0571 |
97.8384 |
0.0438 |
0.0430 |
0.0634 |
0.0494 |
| 2021-05-18 |
0.0426 |
21.5874 |
0.0428 |
0.0409 |
0.0440 |
0.0434 |
| 2021-05-17 |
0.0418 |
8.8938 |
0.0398 |
0.0394 |
0.0442 |
0.0433 |
| 2021-05-16 |
0.0389 |
25.3360 |
0.0395 |
0.0370 |
0.0420 |
0.0402 |
| 2021-05-15 |
0.0383 |
134.2750 |
0.0369 |
0.0363 |
0.0392 |
0.0386 |
| 2021-05-14 |
0.0363 |
22.0360 |
0.0366 |
0.0222 |
0.0375 |
0.0368 |
| 2021-05-13 |
0.0369 |
31.9240 |
0.0371 |
0.0356 |
0.0395 |
0.0373 |
| 2021-05-12 |
0.0331 |
14.5500 |
0.0324 |
0.0316 |
0.0353 |
0.0351 |
| 2021-05-11 |
0.0333 |
2.4390 |
0.0328 |
0.0215 |
0.0336 |
0.0326 |
| 2021-05-10 |
0.0322 |
5.5720 |
0.0315 |
0.0215 |
0.0340 |
0.0326 |
| 2021-05-09 |
0.0316 |
0.9420 |
0.0310 |
0.0215 |
0.0325 |
0.0316 |
| 2021-05-08 |
0.0313 |
0.7760 |
0.0318 |
0.0308 |
0.0321 |
0.0312 |
| 2021-05-07 |
0.0326 |
75.7061 |
0.0322 |
0.0312 |
0.0329 |
0.0322 |
| 2021-05-06 |
0.0315 |
1.3700 |
0.0310 |
0.0307 |
0.0328 |
0.0322 |
| 2021-05-05 |
0.0324 |
1.9980 |
0.0335 |
0.0308 |
0.0335 |
0.0315 |
| 2021-05-04 |
0.0325 |
2.4570 |
0.0314 |
0.0314 |
0.0333 |
0.0330 |
| 2021-05-03 |
0.0308 |
1.4917 |
0.0313 |
0.0215 |
0.0360 |
0.0312 |
| 2021-05-02 |
0.0311 |
0.8764 |
0.0306 |
0.0305 |
0.0360 |
0.0312 |
| 2021-05-01 |
0.0306 |
0.9495 |
0.0307 |
0.0302 |
0.0310 |
0.0306 |
| 2021-04-30 |
0.0321 |
0.9570 |
0.0331 |
0.0308 |
0.0360 |
0.0308 |
| 2021-04-29 |
0.0330 |
1.0494 |
0.0325 |
0.0323 |
0.0338 |
0.0331 |
| 2021-04-28 |
0.0325 |
14.4067 |
0.0321 |
0.0314 |
0.0328 |
0.0325 |
| 2021-04-27 |
0.0328 |
0.8692 |
0.0330 |
0.0321 |
0.0333 |
0.0323 |
| 2021-04-26 |
0.0335 |
18.1066 |
0.0361 |
0.0327 |
0.0362 |
0.0331 |